1,944.42
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,528.70 | 1,529.39 | 1,528.52 | 1,529.39 | 2,703.7K |
| 09:31 | 1,529.11 | 1,530.37 | 1,528.96 | 1,529.29 | 652.2K |
| 09:32 | 1,529.00 | 1,529.00 | 1,528.24 | 1,528.30 | 558.5K |
| 09:33 | 1,528.16 | 1,528.86 | 1,528.16 | 1,528.75 | 608.4K |
| 09:34 | 1,528.65 | 1,528.92 | 1,528.65 | 1,528.65 | 491.8K |
| 09:35 | 1,528.89 | 1,528.89 | 1,528.14 | 1,528.14 | 495.5K |
| 09:36 | 1,527.96 | 1,527.96 | 1,526.94 | 1,526.94 | 475.5K |
| 09:37 | 1,525.89 | 1,525.89 | 1,525.40 | 1,525.65 | 544.4K |
| 09:38 | 1,525.50 | 1,525.62 | 1,525.35 | 1,525.62 | 348.0K |
| 09:39 | 1,525.84 | 1,525.84 | 1,524.74 | 1,524.74 | 337.1K |
| 09:40 | 1,524.52 | 1,525.37 | 1,524.52 | 1,525.30 | 510.8K |
| 09:41 | 1,525.25 | 1,525.25 | 1,524.86 | 1,524.86 | 428.9K |
| 09:42 | 1,525.24 | 1,525.67 | 1,525.24 | 1,525.61 | 664.9K |
| 09:43 | 1,525.13 | 1,525.13 | 1,524.98 | 1,524.98 | 373.1K |
| 09:44 | 1,524.90 | 1,524.90 | 1,523.82 | 1,523.82 | 576.9K |
| 09:45 | 1,524.52 | 1,524.86 | 1,524.52 | 1,524.57 | 487.7K |
| 09:46 | 1,524.87 | 1,525.39 | 1,524.87 | 1,525.39 | 294.6K |
| 09:47 | 1,525.40 | 1,525.40 | 1,524.46 | 1,524.46 | 492.6K |
| 09:48 | 1,524.59 | 1,524.59 | 1,524.07 | 1,524.07 | 319.2K |
| 09:49 | 1,524.05 | 1,524.05 | 1,523.62 | 1,523.95 | 269.9K |
| 09:50 | 1,524.24 | 1,524.24 | 1,523.73 | 1,523.82 | 307.2K |
| 09:51 | 1,524.02 | 1,524.82 | 1,523.85 | 1,524.82 | 393.0K |
| 09:52 | 1,525.24 | 1,525.86 | 1,525.12 | 1,525.86 | 238.0K |
| 09:53 | 1,526.09 | 1,526.53 | 1,526.09 | 1,526.53 | 331.7K |
| 09:54 | 1,526.49 | 1,526.70 | 1,526.45 | 1,526.45 | 318.4K |
| 09:55 | 1,526.32 | 1,526.35 | 1,525.79 | 1,525.79 | 206.9K |
| 09:56 | 1,525.43 | 1,525.43 | 1,524.98 | 1,524.98 | 338.8K |
| 09:57 | 1,525.09 | 1,525.09 | 1,524.66 | 1,524.86 | 410.3K |
| 09:58 | 1,524.96 | 1,525.64 | 1,524.96 | 1,525.64 | 304.4K |
| 09:59 | 1,526.01 | 1,526.91 | 1,526.01 | 1,526.91 | 201.5K |
| 10:00 | 1,527.02 | 1,527.02 | 1,526.41 | 1,526.59 | 417.5K |
| 10:01 | 1,527.42 | 1,527.87 | 1,527.42 | 1,527.62 | 284.0K |
| 10:02 | 1,527.41 | 1,527.41 | 1,527.17 | 1,527.31 | 238.1K |
| 10:03 | 1,527.27 | 1,527.27 | 1,526.68 | 1,526.68 | 544.9K |
| 10:04 | 1,526.79 | 1,526.86 | 1,526.76 | 1,526.76 | 228.7K |
| 10:05 | 1,526.83 | 1,527.18 | 1,526.80 | 1,527.18 | 229.5K |
| 10:06 | 1,527.35 | 1,527.35 | 1,526.97 | 1,527.10 | 354.9K |
| 10:07 | 1,527.41 | 1,527.73 | 1,527.41 | 1,527.73 | 157.8K |
| 10:08 | 1,527.89 | 1,528.15 | 1,527.89 | 1,528.04 | 251.6K |
| 10:09 | 1,528.07 | 1,528.12 | 1,527.70 | 1,527.70 | 373.9K |
| 10:10 | 1,527.19 | 1,527.23 | 1,527.16 | 1,527.23 | 481.8K |
| 10:11 | 1,527.32 | 1,527.32 | 1,526.93 | 1,526.93 | 302.6K |
| 10:12 | 1,526.81 | 1,527.19 | 1,526.81 | 1,527.19 | 265.8K |
| 10:13 | 1,527.04 | 1,527.04 | 1,526.86 | 1,527.01 | 427.3K |
| 10:14 | 1,527.12 | 1,527.14 | 1,527.09 | 1,527.12 | 248.3K |
| 10:15 | 1,527.20 | 1,527.72 | 1,527.20 | 1,527.52 | 315.3K |
| 10:16 | 1,527.47 | 1,527.63 | 1,527.43 | 1,527.63 | 130.0K |
| 10:17 | 1,527.83 | 1,527.92 | 1,527.83 | 1,527.85 | 197.3K |
| 10:18 | 1,527.95 | 1,528.65 | 1,527.95 | 1,528.45 | 342.3K |
| 10:19 | 1,528.28 | 1,528.28 | 1,527.76 | 1,527.76 | 315.0K |
| 10:20 | 1,527.81 | 1,527.86 | 1,527.79 | 1,527.80 | 260.5K |
| 10:21 | 1,527.62 | 1,527.62 | 1,527.36 | 1,527.36 | 259.1K |
| 10:22 | 1,527.33 | 1,527.39 | 1,527.33 | 1,527.33 | 298.1K |
| 10:23 | 1,527.43 | 1,527.88 | 1,527.43 | 1,527.88 | 271.2K |
| 10:24 | 1,527.80 | 1,527.85 | 1,527.52 | 1,527.52 | 216.6K |
| 10:25 | 1,527.62 | 1,527.69 | 1,527.58 | 1,527.69 | 175.1K |
| 10:26 | 1,527.66 | 1,528.21 | 1,527.66 | 1,528.21 | 205.0K |
| 10:27 | 1,528.19 | 1,528.25 | 1,528.11 | 1,528.15 | 355.2K |
| 10:28 | 1,528.01 | 1,528.01 | 1,527.85 | 1,527.90 | 175.1K |
| 10:29 | 1,528.02 | 1,528.02 | 1,527.90 | 1,527.96 | 299.6K |
| 10:30 | 1,528.04 | 1,528.08 | 1,527.95 | 1,528.00 | 217.6K |
| 10:31 | 1,528.09 | 1,528.09 | 1,527.99 | 1,528.04 | 301.8K |
| 10:32 | 1,528.05 | 1,528.14 | 1,528.01 | 1,528.12 | 237.3K |
| 10:33 | 1,528.09 | 1,528.30 | 1,528.09 | 1,528.24 | 164.5K |
| 10:34 | 1,528.28 | 1,528.28 | 1,527.97 | 1,528.10 | 237.9K |
| 10:35 | 1,528.20 | 1,528.31 | 1,528.20 | 1,528.30 | 203.5K |
| 10:36 | 1,528.17 | 1,528.17 | 1,527.70 | 1,527.70 | 258.2K |
| 10:37 | 1,527.40 | 1,527.40 | 1,527.15 | 1,527.15 | 231.8K |
| 10:38 | 1,526.92 | 1,526.92 | 1,526.55 | 1,526.55 | 276.2K |
| 10:39 | 1,526.62 | 1,526.89 | 1,526.62 | 1,526.89 | 264.1K |
| 10:40 | 1,526.85 | 1,526.85 | 1,526.62 | 1,526.67 | 188.1K |
| 10:41 | 1,526.84 | 1,526.94 | 1,526.84 | 1,526.92 | 141.2K |
| 10:42 | 1,526.96 | 1,527.07 | 1,526.96 | 1,527.07 | 231.5K |
| 10:43 | 1,527.26 | 1,527.58 | 1,527.26 | 1,527.51 | 221.5K |
| 10:44 | 1,527.74 | 1,527.85 | 1,527.67 | 1,527.85 | 217.2K |
| 10:45 | 1,527.78 | 1,527.78 | 1,527.64 | 1,527.64 | 216.9K |
| 10:46 | 1,527.73 | 1,527.73 | 1,527.50 | 1,527.52 | 165.7K |
| 10:47 | 1,527.62 | 1,527.95 | 1,527.62 | 1,527.91 | 214.9K |
| 10:48 | 1,527.96 | 1,527.96 | 1,527.55 | 1,527.76 | 156.9K |
| 10:49 | 1,527.88 | 1,528.11 | 1,527.88 | 1,528.11 | 372.7K |
| 10:50 | 1,528.18 | 1,528.53 | 1,528.18 | 1,528.51 | 310.2K |
| 10:51 | 1,528.61 | 1,528.61 | 1,528.27 | 1,528.32 | 180.5K |
| 10:52 | 1,528.32 | 1,528.45 | 1,528.32 | 1,528.35 | 174.0K |
| 10:53 | 1,528.36 | 1,528.36 | 1,528.17 | 1,528.28 | 185.3K |
| 10:54 | 1,528.37 | 1,528.37 | 1,528.08 | 1,528.08 | 249.0K |
| 10:55 | 1,528.10 | 1,528.10 | 1,527.81 | 1,527.81 | 378.5K |
| 10:56 | 1,527.83 | 1,527.83 | 1,527.61 | 1,527.63 | 228.5K |
| 10:57 | 1,527.56 | 1,527.62 | 1,527.56 | 1,527.58 | 208.1K |
| 10:58 | 1,527.55 | 1,527.66 | 1,527.55 | 1,527.59 | 195.8K |
| 10:59 | 1,527.57 | 1,527.80 | 1,527.57 | 1,527.80 | 143.0K |
| 11:00 | 1,527.81 | 1,527.82 | 1,527.64 | 1,527.64 | 544.8K |
| 11:01 | 1,527.67 | 1,527.76 | 1,527.67 | 1,527.68 | 125.0K |
| 11:02 | 1,527.70 | 1,527.70 | 1,527.36 | 1,527.36 | 197.4K |
| 11:03 | 1,527.07 | 1,527.07 | 1,526.65 | 1,526.65 | 179.4K |
| 11:04 | 1,526.36 | 1,526.36 | 1,525.59 | 1,525.59 | 327.3K |
| 11:05 | 1,525.53 | 1,525.53 | 1,525.33 | 1,525.33 | 231.8K |
| 11:06 | 1,525.39 | 1,525.60 | 1,525.39 | 1,525.58 | 141.6K |
| 11:07 | 1,525.70 | 1,526.10 | 1,525.70 | 1,526.10 | 268.6K |
| 11:08 | 1,525.90 | 1,525.90 | 1,525.64 | 1,525.65 | 190.8K |
| 11:09 | 1,525.63 | 1,525.92 | 1,525.63 | 1,525.92 | 178.2K |
| 11:10 | 1,525.95 | 1,526.35 | 1,525.95 | 1,526.35 | 191.4K |
| 11:11 | 1,526.21 | 1,526.21 | 1,525.80 | 1,525.80 | 251.7K |
| 11:12 | 1,525.88 | 1,526.05 | 1,525.88 | 1,526.04 | 172.4K |
| 11:13 | 1,525.98 | 1,526.22 | 1,525.98 | 1,526.22 | 100.9K |
| 11:14 | 1,526.32 | 1,526.32 | 1,526.27 | 1,526.32 | 169.9K |
| 11:15 | 1,526.44 | 1,526.66 | 1,526.44 | 1,526.53 | 194.4K |
| 11:16 | 1,526.56 | 1,526.65 | 1,526.56 | 1,526.64 | 142.6K |
| 11:17 | 1,526.61 | 1,526.67 | 1,526.57 | 1,526.60 | 183.7K |
| 11:18 | 1,526.45 | 1,526.53 | 1,526.39 | 1,526.49 | 302.6K |
| 11:19 | 1,526.49 | 1,526.54 | 1,526.40 | 1,526.54 | 200.4K |
| 11:20 | 1,526.74 | 1,526.79 | 1,526.74 | 1,526.79 | 279.1K |
| 11:21 | 1,527.06 | 1,527.50 | 1,527.06 | 1,527.50 | 132.4K |
| 11:22 | 1,527.49 | 1,527.55 | 1,527.47 | 1,527.55 | 160.4K |
| 11:23 | 1,527.72 | 1,528.04 | 1,527.72 | 1,528.04 | 402.5K |
| 11:24 | 1,527.92 | 1,528.04 | 1,527.92 | 1,528.01 | 150.1K |
| 11:25 | 1,527.98 | 1,528.40 | 1,527.98 | 1,528.35 | 155.7K |
| 11:26 | 1,528.41 | 1,528.63 | 1,528.37 | 1,528.63 | 189.0K |
| 11:27 | 1,528.64 | 1,528.68 | 1,528.59 | 1,528.66 | 112.3K |
| 11:28 | 1,528.86 | 1,528.97 | 1,528.86 | 1,528.97 | 159.0K |
| 11:29 | 1,528.92 | 1,528.92 | 1,528.82 | 1,528.84 | 180.1K |
| 11:30 | 1,528.95 | 1,528.95 | 1,528.78 | 1,528.92 | 184.6K |
| 11:31 | 1,528.92 | 1,529.08 | 1,528.92 | 1,529.08 | 97.6K |
| 11:32 | 1,528.82 | 1,528.85 | 1,528.77 | 1,528.77 | 174.6K |
| 11:33 | 1,528.82 | 1,529.25 | 1,528.82 | 1,529.25 | 143.7K |
| 11:34 | 1,529.26 | 1,529.54 | 1,529.26 | 1,529.54 | 177.5K |
| 11:35 | 1,529.47 | 1,529.47 | 1,529.33 | 1,529.42 | 199.8K |
| 11:36 | 1,529.37 | 1,529.37 | 1,529.09 | 1,529.09 | 222.1K |
| 11:37 | 1,529.06 | 1,529.25 | 1,529.06 | 1,529.17 | 133.3K |
| 11:38 | 1,529.17 | 1,529.17 | 1,529.00 | 1,529.00 | 173.2K |
| 11:39 | 1,528.97 | 1,528.99 | 1,528.73 | 1,528.73 | 100.3K |
| 11:40 | 1,528.65 | 1,528.65 | 1,528.38 | 1,528.38 | 158.4K |
| 11:41 | 1,528.66 | 1,528.81 | 1,528.66 | 1,528.80 | 182.4K |
| 11:42 | 1,528.74 | 1,529.12 | 1,528.74 | 1,529.12 | 126.0K |
| 11:43 | 1,529.09 | 1,529.10 | 1,529.03 | 1,529.10 | 173.3K |
| 11:44 | 1,529.17 | 1,529.20 | 1,529.05 | 1,529.05 | 98.2K |
| 11:45 | 1,528.99 | 1,528.99 | 1,528.72 | 1,528.72 | 147.4K |
| 11:46 | 1,528.59 | 1,528.59 | 1,528.38 | 1,528.49 | 194.5K |
| 11:47 | 1,528.33 | 1,528.45 | 1,528.33 | 1,528.45 | 175.7K |
| 11:48 | 1,528.41 | 1,528.44 | 1,528.38 | 1,528.44 | 154.9K |
| 11:49 | 1,528.52 | 1,528.56 | 1,528.44 | 1,528.44 | 149.1K |
| 11:50 | 1,528.31 | 1,528.31 | 1,528.19 | 1,528.19 | 224.0K |
| 11:51 | 1,528.18 | 1,528.18 | 1,527.98 | 1,527.98 | 308.7K |
| 11:52 | 1,527.86 | 1,527.96 | 1,527.74 | 1,527.74 | 434.1K |
| 11:53 | 1,527.86 | 1,527.92 | 1,527.80 | 1,527.85 | 185.4K |
| 11:54 | 1,527.91 | 1,527.97 | 1,527.91 | 1,527.97 | 161.8K |
| 11:55 | 1,527.93 | 1,527.93 | 1,527.42 | 1,527.42 | 638.9K |
| 11:56 | 1,527.48 | 1,527.48 | 1,527.31 | 1,527.31 | 169.2K |
| 11:57 | 1,527.50 | 1,527.63 | 1,527.50 | 1,527.63 | 177.2K |
| 11:58 | 1,527.81 | 1,528.03 | 1,527.81 | 1,528.03 | 177.4K |
| 11:59 | 1,528.12 | 1,528.25 | 1,528.12 | 1,528.21 | 166.6K |
| 12:00 | 1,528.15 | 1,528.39 | 1,528.15 | 1,528.39 | 218.5K |
| 12:01 | 1,528.32 | 1,528.47 | 1,528.31 | 1,528.47 | 154.6K |
| 12:02 | 1,528.58 | 1,528.84 | 1,528.58 | 1,528.84 | 223.6K |
| 12:03 | 1,529.02 | 1,529.06 | 1,528.82 | 1,528.82 | 131.2K |
| 12:04 | 1,528.77 | 1,529.08 | 1,528.77 | 1,529.08 | 326.4K |
| 12:05 | 1,529.13 | 1,529.42 | 1,529.13 | 1,529.30 | 159.2K |
| 12:06 | 1,529.30 | 1,529.33 | 1,529.22 | 1,529.33 | 178.1K |
| 12:07 | 1,529.33 | 1,529.49 | 1,529.33 | 1,529.46 | 110.6K |
| 12:08 | 1,529.35 | 1,529.62 | 1,529.35 | 1,529.62 | 156.0K |
| 12:09 | 1,529.68 | 1,529.76 | 1,529.68 | 1,529.70 | 81.8K |
| 12:10 | 1,529.65 | 1,529.80 | 1,529.65 | 1,529.79 | 138.5K |
| 12:11 | 1,529.99 | 1,529.99 | 1,529.87 | 1,529.87 | 172.1K |
| 12:12 | 1,529.71 | 1,529.71 | 1,529.37 | 1,529.37 | 153.5K |
| 12:13 | 1,529.38 | 1,529.38 | 1,529.20 | 1,529.20 | 167.4K |
| 12:14 | 1,529.19 | 1,529.19 | 1,528.96 | 1,529.00 | 102.3K |
| 12:15 | 1,528.95 | 1,528.95 | 1,528.69 | 1,528.69 | 97.7K |
| 12:16 | 1,528.69 | 1,528.69 | 1,528.46 | 1,528.48 | 131.6K |
| 12:17 | 1,528.38 | 1,528.41 | 1,528.31 | 1,528.41 | 88.7K |
| 12:18 | 1,528.38 | 1,528.38 | 1,528.30 | 1,528.30 | 59.7K |
| 12:19 | 1,528.28 | 1,528.28 | 1,528.17 | 1,528.17 | 142.6K |
| 12:20 | 1,528.15 | 1,528.20 | 1,528.13 | 1,528.20 | 226.7K |
| 12:21 | 1,528.05 | 1,528.05 | 1,528.01 | 1,528.02 | 177.1K |
| 12:22 | 1,527.97 | 1,527.97 | 1,527.81 | 1,527.81 | 156.2K |
| 12:23 | 1,527.74 | 1,527.74 | 1,527.66 | 1,527.66 | 117.5K |
| 12:24 | 1,527.64 | 1,527.84 | 1,527.64 | 1,527.84 | 172.8K |
| 12:25 | 1,527.76 | 1,527.76 | 1,527.58 | 1,527.58 | 110.0K |
| 12:26 | 1,527.58 | 1,527.65 | 1,527.58 | 1,527.63 | 80.9K |
| 12:27 | 1,527.48 | 1,527.48 | 1,527.38 | 1,527.45 | 131.1K |
| 12:28 | 1,527.43 | 1,527.43 | 1,527.15 | 1,527.19 | 265.7K |
| 12:29 | 1,527.45 | 1,527.50 | 1,527.45 | 1,527.50 | 134.3K |
| 12:30 | 1,527.44 | 1,527.74 | 1,527.44 | 1,527.74 | 106.6K |
| 12:31 | 1,527.78 | 1,527.78 | 1,527.62 | 1,527.67 | 103.4K |
| 12:32 | 1,527.64 | 1,527.74 | 1,527.55 | 1,527.74 | 125.3K |
| 12:33 | 1,527.70 | 1,527.85 | 1,527.70 | 1,527.85 | 169.8K |
| 12:34 | 1,527.88 | 1,527.88 | 1,527.79 | 1,527.79 | 133.1K |
| 12:35 | 1,527.80 | 1,527.80 | 1,527.72 | 1,527.77 | 98.0K |
| 12:36 | 1,527.70 | 1,527.70 | 1,527.62 | 1,527.65 | 99.6K |
| 12:37 | 1,527.63 | 1,527.75 | 1,527.63 | 1,527.75 | 272.3K |
| 12:38 | 1,527.67 | 1,527.67 | 1,527.16 | 1,527.16 | 102.2K |
| 12:39 | 1,527.17 | 1,527.17 | 1,527.11 | 1,527.14 | 119.6K |
| 12:40 | 1,527.09 | 1,527.09 | 1,526.20 | 1,526.20 | 250.6K |
| 12:41 | 1,525.95 | 1,525.95 | 1,525.64 | 1,525.74 | 378.4K |
| 12:42 | 1,525.76 | 1,525.93 | 1,525.76 | 1,525.93 | 290.1K |
| 12:43 | 1,525.93 | 1,525.93 | 1,525.68 | 1,525.68 | 84.2K |
| 12:44 | 1,525.66 | 1,525.68 | 1,525.59 | 1,525.59 | 192.6K |
| 12:45 | 1,525.60 | 1,525.83 | 1,525.60 | 1,525.83 | 89.0K |
| 12:46 | 1,525.93 | 1,526.21 | 1,525.93 | 1,526.21 | 103.8K |
| 12:47 | 1,526.27 | 1,526.57 | 1,526.26 | 1,526.57 | 102.4K |
| 12:48 | 1,526.58 | 1,526.75 | 1,526.58 | 1,526.75 | 114.9K |
| 12:49 | 1,526.93 | 1,527.05 | 1,526.93 | 1,527.05 | 149.4K |
| 12:50 | 1,527.06 | 1,527.37 | 1,527.06 | 1,527.37 | 132.3K |
| 12:51 | 1,527.53 | 1,527.64 | 1,527.53 | 1,527.64 | 114.1K |
| 12:52 | 1,527.62 | 1,527.62 | 1,527.60 | 1,527.60 | 60.7K |
| 12:53 | 1,527.60 | 1,527.83 | 1,527.60 | 1,527.83 | 120.3K |
| 12:54 | 1,527.85 | 1,528.06 | 1,527.85 | 1,528.06 | 164.6K |
| 12:55 | 1,528.11 | 1,528.28 | 1,528.11 | 1,528.26 | 112.1K |
| 12:56 | 1,528.25 | 1,528.30 | 1,528.22 | 1,528.22 | 81.1K |
| 12:57 | 1,528.17 | 1,528.17 | 1,528.13 | 1,528.16 | 117.5K |
| 12:58 | 1,528.17 | 1,528.21 | 1,528.13 | 1,528.21 | 104.1K |
| 12:59 | 1,528.23 | 1,528.31 | 1,528.23 | 1,528.26 | 173.2K |
| 13:00 | 1,528.25 | 1,528.32 | 1,528.25 | 1,528.32 | 138.3K |
| 13:01 | 1,528.42 | 1,528.44 | 1,528.36 | 1,528.44 | 164.7K |
| 13:02 | 1,528.43 | 1,528.60 | 1,528.43 | 1,528.60 | 237.0K |
| 13:03 | 1,528.64 | 1,528.68 | 1,528.52 | 1,528.52 | 277.0K |
| 13:04 | 1,528.56 | 1,528.79 | 1,528.56 | 1,528.79 | 302.0K |
| 13:05 | 1,528.79 | 1,528.84 | 1,528.78 | 1,528.78 | 110.8K |
| 13:06 | 1,528.78 | 1,528.97 | 1,528.78 | 1,528.97 | 113.5K |
| 13:07 | 1,528.99 | 1,529.02 | 1,528.97 | 1,529.02 | 189.4K |
| 13:08 | 1,528.98 | 1,529.02 | 1,528.92 | 1,528.97 | 140.8K |
| 13:09 | 1,528.98 | 1,529.10 | 1,528.98 | 1,529.10 | 169.2K |
| 13:10 | 1,529.20 | 1,529.20 | 1,529.13 | 1,529.13 | 119.2K |
| 13:11 | 1,529.05 | 1,529.05 | 1,528.94 | 1,528.94 | 155.5K |
| 13:12 | 1,528.93 | 1,528.97 | 1,528.91 | 1,528.91 | 121.9K |
| 13:13 | 1,528.87 | 1,528.87 | 1,528.66 | 1,528.66 | 237.6K |
| 13:14 | 1,528.72 | 1,528.81 | 1,528.70 | 1,528.81 | 152.4K |
| 13:15 | 1,528.91 | 1,529.18 | 1,528.91 | 1,529.13 | 145.9K |
| 13:16 | 1,529.24 | 1,529.28 | 1,529.13 | 1,529.28 | 213.2K |
| 13:17 | 1,529.09 | 1,529.09 | 1,528.57 | 1,528.57 | 256.2K |
| 13:18 | 1,528.62 | 1,528.62 | 1,528.26 | 1,528.26 | 151.4K |
| 13:19 | 1,528.22 | 1,528.22 | 1,528.07 | 1,528.07 | 99.3K |
| 13:20 | 1,528.13 | 1,528.13 | 1,527.73 | 1,527.73 | 193.2K |
| 13:21 | 1,527.65 | 1,527.65 | 1,527.34 | 1,527.34 | 182.4K |
| 13:22 | 1,527.08 | 1,527.08 | 1,526.34 | 1,526.34 | 311.8K |
| 13:23 | 1,526.36 | 1,526.54 | 1,526.36 | 1,526.54 | 178.0K |
| 13:24 | 1,526.47 | 1,526.47 | 1,526.38 | 1,526.38 | 142.2K |
| 13:25 | 1,526.33 | 1,526.33 | 1,526.23 | 1,526.24 | 87.7K |
| 13:26 | 1,526.21 | 1,526.21 | 1,526.18 | 1,526.18 | 178.1K |
| 13:27 | 1,526.26 | 1,526.44 | 1,526.26 | 1,526.44 | 168.1K |
| 13:28 | 1,526.53 | 1,526.60 | 1,526.51 | 1,526.60 | 125.2K |
| 13:29 | 1,526.60 | 1,526.67 | 1,526.51 | 1,526.51 | 233.6K |
| 13:30 | 1,526.52 | 1,526.52 | 1,526.48 | 1,526.51 | 154.1K |
| 13:31 | 1,526.53 | 1,526.92 | 1,526.53 | 1,526.92 | 544.3K |
| 13:32 | 1,526.98 | 1,526.98 | 1,526.80 | 1,526.80 | 191.7K |
| 13:33 | 1,526.88 | 1,526.88 | 1,526.86 | 1,526.86 | 100.7K |
| 13:34 | 1,526.80 | 1,526.83 | 1,526.70 | 1,526.76 | 223.1K |
| 13:35 | 1,526.85 | 1,527.06 | 1,526.85 | 1,527.06 | 192.2K |
| 13:36 | 1,527.10 | 1,527.10 | 1,526.94 | 1,526.94 | 142.4K |
| 13:37 | 1,527.02 | 1,527.25 | 1,527.02 | 1,527.25 | 80.8K |
| 13:38 | 1,527.28 | 1,527.43 | 1,527.28 | 1,527.40 | 283.5K |
| 13:39 | 1,527.42 | 1,527.51 | 1,527.42 | 1,527.51 | 157.6K |
| 13:40 | 1,527.36 | 1,527.51 | 1,527.26 | 1,527.51 | 279.8K |
| 13:41 | 1,527.45 | 1,527.45 | 1,527.35 | 1,527.35 | 124.1K |
| 13:42 | 1,527.27 | 1,527.29 | 1,527.20 | 1,527.28 | 278.6K |
| 13:43 | 1,527.17 | 1,527.17 | 1,527.02 | 1,527.02 | 88.8K |
| 13:44 | 1,527.00 | 1,527.02 | 1,526.94 | 1,526.94 | 172.2K |
| 13:45 | 1,526.91 | 1,526.91 | 1,526.74 | 1,526.82 | 192.2K |
| 13:46 | 1,526.88 | 1,526.88 | 1,526.80 | 1,526.86 | 71.2K |
| 13:47 | 1,526.84 | 1,526.89 | 1,526.84 | 1,526.89 | 117.8K |
| 13:48 | 1,526.82 | 1,526.82 | 1,526.70 | 1,526.70 | 74.5K |
| 13:49 | 1,526.71 | 1,526.74 | 1,526.70 | 1,526.71 | 108.4K |
| 13:50 | 1,526.68 | 1,526.98 | 1,526.68 | 1,526.98 | 175.3K |
| 13:51 | 1,527.14 | 1,527.24 | 1,527.14 | 1,527.20 | 145.1K |
| 13:52 | 1,527.15 | 1,527.25 | 1,527.15 | 1,527.25 | 101.7K |
| 13:53 | 1,527.21 | 1,527.21 | 1,527.08 | 1,527.08 | 128.9K |
| 13:54 | 1,526.97 | 1,526.98 | 1,526.88 | 1,526.88 | 136.8K |
| 13:55 | 1,526.86 | 1,526.86 | 1,526.84 | 1,526.84 | 157.5K |
| 13:56 | 1,526.77 | 1,526.77 | 1,526.54 | 1,526.56 | 105.0K |
| 13:57 | 1,526.71 | 1,526.80 | 1,526.69 | 1,526.71 | 124.0K |
| 13:58 | 1,526.82 | 1,526.82 | 1,526.73 | 1,526.73 | 186.9K |
| 13:59 | 1,526.74 | 1,526.99 | 1,526.74 | 1,526.99 | 98.7K |
| 14:00 | 1,527.00 | 1,527.09 | 1,526.93 | 1,526.93 | 127.0K |
| 14:01 | 1,526.82 | 1,526.82 | 1,526.66 | 1,526.67 | 133.2K |
| 14:02 | 1,526.68 | 1,526.79 | 1,526.68 | 1,526.76 | 113.8K |
| 14:03 | 1,526.80 | 1,526.82 | 1,526.74 | 1,526.74 | 132.4K |
| 14:04 | 1,526.72 | 1,526.83 | 1,526.72 | 1,526.83 | 154.4K |
| 14:05 | 1,526.91 | 1,526.91 | 1,526.84 | 1,526.84 | 165.8K |
| 14:06 | 1,526.93 | 1,526.93 | 1,526.83 | 1,526.83 | 265.5K |
| 14:07 | 1,526.83 | 1,526.85 | 1,526.80 | 1,526.80 | 126.9K |
| 14:08 | 1,526.79 | 1,526.91 | 1,526.79 | 1,526.91 | 196.7K |
| 14:09 | 1,526.95 | 1,527.05 | 1,526.86 | 1,527.05 | 181.4K |
| 14:10 | 1,527.04 | 1,527.06 | 1,526.95 | 1,526.95 | 99.8K |
| 14:11 | 1,526.87 | 1,526.87 | 1,526.67 | 1,526.70 | 206.4K |
| 14:12 | 1,526.78 | 1,527.03 | 1,526.78 | 1,527.03 | 116.1K |
| 14:13 | 1,527.11 | 1,527.11 | 1,526.98 | 1,527.09 | 166.9K |
| 14:14 | 1,527.00 | 1,527.09 | 1,527.00 | 1,527.09 | 136.7K |
| 14:15 | 1,527.06 | 1,527.15 | 1,527.02 | 1,527.15 | 218.4K |
| 14:16 | 1,527.13 | 1,527.13 | 1,527.01 | 1,527.10 | 191.9K |
| 14:17 | 1,527.05 | 1,527.21 | 1,527.05 | 1,527.21 | 250.0K |
| 14:18 | 1,527.21 | 1,527.50 | 1,527.21 | 1,527.50 | 201.9K |
| 14:19 | 1,527.50 | 1,527.64 | 1,527.50 | 1,527.64 | 189.7K |
| 14:20 | 1,527.62 | 1,527.63 | 1,527.60 | 1,527.60 | 121.6K |
| 14:21 | 1,527.60 | 1,527.69 | 1,527.60 | 1,527.69 | 168.2K |
| 14:22 | 1,527.55 | 1,527.68 | 1,527.55 | 1,527.68 | 187.8K |
| 14:23 | 1,527.66 | 1,527.68 | 1,527.61 | 1,527.63 | 93.0K |
| 14:24 | 1,527.61 | 1,527.73 | 1,527.61 | 1,527.73 | 176.4K |
| 14:25 | 1,527.71 | 1,527.71 | 1,527.65 | 1,527.70 | 273.1K |
| 14:26 | 1,527.68 | 1,527.68 | 1,527.25 | 1,527.25 | 204.9K |
| 14:27 | 1,527.19 | 1,527.19 | 1,527.11 | 1,527.11 | 180.4K |
| 14:28 | 1,527.17 | 1,527.20 | 1,526.79 | 1,526.79 | 202.4K |
| 14:29 | 1,526.61 | 1,526.72 | 1,526.61 | 1,526.72 | 210.8K |
| 14:30 | 1,526.81 | 1,527.11 | 1,526.81 | 1,527.11 | 244.1K |
| 14:31 | 1,527.17 | 1,527.17 | 1,527.09 | 1,527.10 | 166.6K |
| 14:32 | 1,527.14 | 1,527.21 | 1,527.11 | 1,527.11 | 199.4K |
| 14:33 | 1,527.22 | 1,527.26 | 1,527.22 | 1,527.25 | 114.7K |
| 14:34 | 1,527.31 | 1,528.24 | 1,527.31 | 1,528.24 | 343.9K |
| 14:35 | 1,528.24 | 1,528.24 | 1,527.88 | 1,527.88 | 281.2K |
| 14:36 | 1,527.76 | 1,527.88 | 1,527.76 | 1,527.88 | 887.6K |
| 14:37 | 1,527.93 | 1,527.93 | 1,527.86 | 1,527.89 | 148.7K |
| 14:38 | 1,527.75 | 1,527.75 | 1,527.62 | 1,527.62 | 212.7K |
| 14:39 | 1,527.38 | 1,527.40 | 1,527.35 | 1,527.35 | 133.8K |
| 14:40 | 1,527.27 | 1,527.32 | 1,527.24 | 1,527.31 | 366.8K |
| 14:41 | 1,527.41 | 1,527.41 | 1,527.28 | 1,527.33 | 151.7K |
| 14:42 | 1,527.34 | 1,527.53 | 1,527.34 | 1,527.51 | 214.9K |
| 14:43 | 1,527.49 | 1,527.62 | 1,527.49 | 1,527.61 | 108.1K |
| 14:44 | 1,527.63 | 1,527.63 | 1,527.43 | 1,527.43 | 129.1K |
| 14:45 | 1,527.44 | 1,527.44 | 1,527.41 | 1,527.42 | 125.5K |
| 14:46 | 1,527.40 | 1,527.47 | 1,527.39 | 1,527.39 | 112.2K |
| 14:47 | 1,527.36 | 1,527.36 | 1,527.01 | 1,527.01 | 280.2K |
| 14:48 | 1,526.96 | 1,527.00 | 1,526.96 | 1,526.97 | 109.2K |
| 14:49 | 1,527.01 | 1,527.03 | 1,527.00 | 1,527.00 | 193.9K |
| 14:50 | 1,526.93 | 1,526.93 | 1,526.83 | 1,526.87 | 121.8K |
| 14:51 | 1,526.83 | 1,527.00 | 1,526.83 | 1,527.00 | 270.0K |
| 14:52 | 1,527.06 | 1,527.19 | 1,527.06 | 1,527.16 | 440.5K |
| 14:53 | 1,527.15 | 1,527.15 | 1,527.12 | 1,527.13 | 105.4K |
| 14:54 | 1,527.10 | 1,527.10 | 1,527.03 | 1,527.03 | 128.1K |
| 14:55 | 1,526.96 | 1,526.98 | 1,526.86 | 1,526.86 | 114.6K |
| 14:56 | 1,526.84 | 1,526.94 | 1,526.73 | 1,526.73 | 154.3K |
| 14:57 | 1,526.80 | 1,526.91 | 1,526.80 | 1,526.91 | 106.3K |
| 14:58 | 1,526.95 | 1,527.03 | 1,526.92 | 1,526.92 | 116.1K |
| 14:59 | 1,526.88 | 1,526.88 | 1,526.82 | 1,526.82 | 229.0K |
| 15:00 | 1,526.83 | 1,526.83 | 1,526.76 | 1,526.77 | 296.7K |
| 15:01 | 1,526.73 | 1,526.73 | 1,526.58 | 1,526.58 | 229.6K |
| 15:02 | 1,526.56 | 1,526.58 | 1,526.33 | 1,526.33 | 144.5K |
| 15:03 | 1,526.39 | 1,526.68 | 1,526.39 | 1,526.59 | 166.4K |
| 15:04 | 1,526.61 | 1,526.75 | 1,526.61 | 1,526.71 | 154.1K |
| 15:05 | 1,526.64 | 1,526.64 | 1,526.54 | 1,526.60 | 297.4K |
| 15:06 | 1,526.69 | 1,526.87 | 1,526.69 | 1,526.86 | 419.4K |
| 15:07 | 1,527.03 | 1,527.07 | 1,527.03 | 1,527.07 | 151.6K |
| 15:08 | 1,527.06 | 1,527.06 | 1,526.83 | 1,526.84 | 180.5K |
| 15:09 | 1,526.82 | 1,526.85 | 1,526.82 | 1,526.85 | 138.4K |
| 15:10 | 1,526.93 | 1,527.13 | 1,526.93 | 1,527.13 | 152.4K |
| 15:11 | 1,527.15 | 1,527.20 | 1,527.15 | 1,527.20 | 180.4K |
| 15:12 | 1,527.17 | 1,527.44 | 1,527.17 | 1,527.44 | 128.1K |
| 15:13 | 1,527.54 | 1,527.71 | 1,527.54 | 1,527.71 | 129.1K |
| 15:14 | 1,527.71 | 1,527.71 | 1,527.50 | 1,527.58 | 206.3K |
| 15:15 | 1,527.65 | 1,527.72 | 1,527.57 | 1,527.72 | 143.4K |
| 15:16 | 1,527.69 | 1,527.69 | 1,527.52 | 1,527.52 | 210.1K |
| 15:17 | 1,527.54 | 1,527.60 | 1,527.50 | 1,527.59 | 128.8K |
| 15:18 | 1,527.65 | 1,527.92 | 1,527.65 | 1,527.92 | 227.3K |
| 15:19 | 1,527.84 | 1,527.84 | 1,527.65 | 1,527.65 | 172.7K |
| 15:20 | 1,527.70 | 1,527.84 | 1,527.70 | 1,527.84 | 165.5K |
| 15:21 | 1,527.87 | 1,527.87 | 1,527.61 | 1,527.61 | 325.7K |
| 15:22 | 1,527.62 | 1,527.67 | 1,527.62 | 1,527.62 | 306.4K |
| 15:23 | 1,527.71 | 1,527.79 | 1,527.71 | 1,527.75 | 245.2K |
| 15:24 | 1,527.55 | 1,527.56 | 1,527.49 | 1,527.56 | 215.6K |
| 15:25 | 1,527.54 | 1,527.60 | 1,527.49 | 1,527.60 | 337.1K |
| 15:26 | 1,527.72 | 1,527.94 | 1,527.72 | 1,527.94 | 159.1K |
| 15:27 | 1,527.90 | 1,527.90 | 1,527.70 | 1,527.83 | 197.7K |
| 15:28 | 1,527.81 | 1,528.08 | 1,527.81 | 1,528.08 | 208.4K |
| 15:29 | 1,528.12 | 1,528.12 | 1,527.87 | 1,527.87 | 296.2K |
| 15:30 | 1,527.75 | 1,527.75 | 1,527.45 | 1,527.45 | 256.2K |
| 15:31 | 1,527.49 | 1,528.02 | 1,527.49 | 1,528.02 | 257.5K |
| 15:32 | 1,527.97 | 1,528.03 | 1,527.84 | 1,527.84 | 478.7K |
| 15:33 | 1,527.75 | 1,527.75 | 1,527.56 | 1,527.59 | 315.0K |
| 15:34 | 1,527.58 | 1,527.84 | 1,527.58 | 1,527.84 | 263.3K |
| 15:35 | 1,527.97 | 1,528.08 | 1,527.97 | 1,528.08 | 280.1K |
| 15:36 | 1,528.03 | 1,528.10 | 1,528.03 | 1,528.05 | 306.0K |
| 15:37 | 1,528.12 | 1,528.37 | 1,528.12 | 1,528.37 | 573.4K |
| 15:38 | 1,528.33 | 1,528.52 | 1,528.33 | 1,528.50 | 311.3K |
| 15:39 | 1,528.46 | 1,528.49 | 1,528.37 | 1,528.49 | 200.1K |
| 15:40 | 1,528.41 | 1,528.50 | 1,528.41 | 1,528.44 | 284.0K |
| 15:41 | 1,528.55 | 1,528.61 | 1,528.55 | 1,528.61 | 372.7K |
| 15:42 | 1,528.77 | 1,528.77 | 1,528.70 | 1,528.70 | 551.0K |
| 15:43 | 1,528.75 | 1,528.75 | 1,528.52 | 1,528.55 | 236.2K |
| 15:44 | 1,528.50 | 1,528.50 | 1,528.46 | 1,528.46 | 266.6K |
| 15:45 | 1,528.48 | 1,528.58 | 1,528.46 | 1,528.58 | 556.0K |
| 15:46 | 1,528.51 | 1,528.51 | 1,528.35 | 1,528.36 | 412.6K |
| 15:47 | 1,528.34 | 1,528.34 | 1,528.21 | 1,528.21 | 242.6K |
| 15:48 | 1,528.18 | 1,528.18 | 1,528.11 | 1,528.13 | 400.4K |
| 15:49 | 1,528.20 | 1,528.61 | 1,528.20 | 1,528.61 | 476.8K |
| 15:50 | 1,528.96 | 1,529.72 | 1,528.96 | 1,529.65 | 1,322.2K |
| 15:51 | 1,529.74 | 1,529.74 | 1,529.61 | 1,529.70 | 649.6K |
| 15:52 | 1,529.76 | 1,529.96 | 1,529.76 | 1,529.96 | 453.9K |
| 15:53 | 1,530.05 | 1,530.30 | 1,529.98 | 1,530.30 | 649.7K |
| 15:54 | 1,530.44 | 1,530.50 | 1,530.20 | 1,530.20 | 646.5K |
| 15:55 | 1,530.03 | 1,530.03 | 1,529.95 | 1,530.01 | 1,172.2K |
| 15:56 | 1,530.04 | 1,530.04 | 1,529.58 | 1,529.58 | 1,189.6K |
| 15:57 | 1,529.54 | 1,529.54 | 1,529.33 | 1,529.42 | 835.9K |
| 15:58 | 1,529.44 | 1,529.54 | 1,529.44 | 1,529.44 | 1,138.2K |
| 15:59 | 1,529.39 | 1,529.53 | 1,529.39 | 1,529.53 | 1,732.0K |
| 16:00 | 1,529.52 | 1,529.52 | 1,529.52 | 1,529.52 | 24,945.9K |
| 16:01 | 1,529.52 | 1,529.52 | 1,529.52 | 1,529.52 | 156.4K |