1,944.42
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,578.60 | 1,578.60 | 1,578.45 | 1,578.45 | 1,487.8K |
| 09:31 | 1,578.50 | 1,578.56 | 1,578.37 | 1,578.56 | 566.5K |
| 09:32 | 1,578.95 | 1,579.67 | 1,578.95 | 1,579.67 | 434.7K |
| 09:33 | 1,579.49 | 1,580.90 | 1,579.49 | 1,580.90 | 522.2K |
| 09:34 | 1,581.03 | 1,581.67 | 1,580.84 | 1,581.47 | 520.3K |
| 09:35 | 1,581.72 | 1,582.69 | 1,581.72 | 1,582.61 | 318.1K |
| 09:36 | 1,582.40 | 1,582.50 | 1,582.18 | 1,582.50 | 550.7K |
| 09:37 | 1,582.99 | 1,582.99 | 1,582.62 | 1,582.73 | 409.1K |
| 09:38 | 1,582.58 | 1,582.58 | 1,582.34 | 1,582.34 | 331.9K |
| 09:39 | 1,582.35 | 1,582.57 | 1,581.84 | 1,581.84 | 274.7K |
| 09:40 | 1,581.79 | 1,581.98 | 1,581.42 | 1,581.98 | 307.9K |
| 09:41 | 1,582.40 | 1,582.40 | 1,581.89 | 1,581.89 | 256.3K |
| 09:42 | 1,581.92 | 1,581.92 | 1,581.65 | 1,581.65 | 217.1K |
| 09:43 | 1,581.46 | 1,581.46 | 1,581.34 | 1,581.34 | 261.4K |
| 09:44 | 1,581.24 | 1,581.24 | 1,580.52 | 1,580.52 | 217.1K |
| 09:45 | 1,580.53 | 1,580.61 | 1,580.49 | 1,580.61 | 346.8K |
| 09:46 | 1,581.01 | 1,581.18 | 1,580.91 | 1,580.91 | 196.4K |
| 09:47 | 1,580.62 | 1,580.62 | 1,580.23 | 1,580.39 | 305.4K |
| 09:48 | 1,580.12 | 1,580.12 | 1,579.83 | 1,579.83 | 248.5K |
| 09:49 | 1,579.87 | 1,579.87 | 1,579.29 | 1,579.50 | 229.8K |
| 09:50 | 1,579.40 | 1,579.40 | 1,578.38 | 1,578.38 | 344.4K |
| 09:51 | 1,577.97 | 1,577.97 | 1,576.67 | 1,576.67 | 326.8K |
| 09:52 | 1,576.50 | 1,576.50 | 1,576.20 | 1,576.20 | 200.6K |
| 09:53 | 1,576.27 | 1,576.41 | 1,576.27 | 1,576.31 | 370.8K |
| 09:54 | 1,576.65 | 1,576.96 | 1,576.65 | 1,576.96 | 164.1K |
| 09:55 | 1,577.23 | 1,577.23 | 1,576.96 | 1,576.96 | 258.5K |
| 09:56 | 1,576.72 | 1,576.72 | 1,576.44 | 1,576.49 | 257.6K |
| 09:57 | 1,576.79 | 1,576.79 | 1,576.67 | 1,576.79 | 136.8K |
| 09:58 | 1,576.86 | 1,576.86 | 1,576.79 | 1,576.79 | 149.9K |
| 09:59 | 1,576.55 | 1,576.55 | 1,575.57 | 1,575.57 | 383.5K |
| 10:00 | 1,575.81 | 1,576.18 | 1,575.81 | 1,576.18 | 376.1K |
| 10:01 | 1,576.66 | 1,576.70 | 1,576.41 | 1,576.41 | 144.7K |
| 10:02 | 1,576.60 | 1,577.27 | 1,576.60 | 1,577.18 | 163.1K |
| 10:03 | 1,577.26 | 1,577.61 | 1,577.26 | 1,577.54 | 173.2K |
| 10:04 | 1,577.51 | 1,577.89 | 1,577.51 | 1,577.89 | 187.0K |
| 10:05 | 1,577.87 | 1,578.39 | 1,577.87 | 1,578.39 | 182.1K |
| 10:06 | 1,578.57 | 1,579.09 | 1,578.57 | 1,579.05 | 137.3K |
| 10:07 | 1,579.37 | 1,579.85 | 1,579.37 | 1,579.85 | 330.2K |
| 10:08 | 1,579.82 | 1,579.89 | 1,579.79 | 1,579.85 | 231.8K |
| 10:09 | 1,579.93 | 1,579.99 | 1,579.82 | 1,579.92 | 151.3K |
| 10:10 | 1,579.90 | 1,579.95 | 1,579.77 | 1,579.95 | 173.0K |
| 10:11 | 1,580.07 | 1,580.24 | 1,580.07 | 1,580.15 | 122.6K |
| 10:12 | 1,580.09 | 1,580.09 | 1,579.91 | 1,579.92 | 99.2K |
| 10:13 | 1,580.03 | 1,580.05 | 1,580.00 | 1,580.01 | 209.1K |
| 10:14 | 1,579.95 | 1,579.95 | 1,579.21 | 1,579.21 | 245.4K |
| 10:15 | 1,579.24 | 1,579.24 | 1,579.17 | 1,579.17 | 190.1K |
| 10:16 | 1,579.17 | 1,579.19 | 1,579.06 | 1,579.06 | 129.3K |
| 10:17 | 1,578.80 | 1,579.10 | 1,578.70 | 1,579.10 | 258.5K |
| 10:18 | 1,579.12 | 1,579.49 | 1,579.12 | 1,579.49 | 175.1K |
| 10:19 | 1,579.52 | 1,579.77 | 1,579.52 | 1,579.77 | 100.2K |
| 10:20 | 1,579.86 | 1,580.33 | 1,579.86 | 1,580.33 | 221.2K |
| 10:21 | 1,580.32 | 1,580.40 | 1,580.29 | 1,580.29 | 177.7K |
| 10:22 | 1,580.28 | 1,580.28 | 1,580.17 | 1,580.21 | 136.3K |
| 10:23 | 1,580.21 | 1,580.44 | 1,580.21 | 1,580.44 | 146.2K |
| 10:24 | 1,580.34 | 1,580.60 | 1,580.34 | 1,580.60 | 130.3K |
| 10:25 | 1,580.42 | 1,580.50 | 1,580.42 | 1,580.50 | 188.2K |
| 10:26 | 1,580.64 | 1,580.76 | 1,580.49 | 1,580.49 | 126.2K |
| 10:27 | 1,580.40 | 1,580.40 | 1,580.37 | 1,580.38 | 99.8K |
| 10:28 | 1,580.40 | 1,580.40 | 1,580.30 | 1,580.37 | 190.6K |
| 10:29 | 1,580.43 | 1,580.43 | 1,580.30 | 1,580.30 | 250.2K |
| 10:30 | 1,580.40 | 1,580.71 | 1,580.22 | 1,580.71 | 170.1K |
| 10:31 | 1,580.67 | 1,580.86 | 1,580.67 | 1,580.83 | 328.1K |
| 10:32 | 1,580.80 | 1,580.81 | 1,580.80 | 1,580.81 | 166.4K |
| 10:33 | 1,580.59 | 1,580.59 | 1,580.40 | 1,580.49 | 141.1K |
| 10:34 | 1,580.48 | 1,580.48 | 1,580.25 | 1,580.25 | 325.6K |
| 10:35 | 1,580.30 | 1,580.30 | 1,580.18 | 1,580.28 | 146.0K |
| 10:36 | 1,580.40 | 1,580.47 | 1,580.40 | 1,580.47 | 164.6K |
| 10:37 | 1,580.65 | 1,581.27 | 1,580.65 | 1,581.27 | 247.3K |
| 10:38 | 1,581.39 | 1,581.39 | 1,581.14 | 1,581.14 | 222.5K |
| 10:39 | 1,581.18 | 1,581.18 | 1,581.07 | 1,581.09 | 218.2K |
| 10:40 | 1,581.12 | 1,581.16 | 1,581.11 | 1,581.11 | 115.9K |
| 10:41 | 1,581.04 | 1,581.04 | 1,580.47 | 1,580.50 | 192.0K |
| 10:42 | 1,580.52 | 1,580.52 | 1,580.39 | 1,580.39 | 248.1K |
| 10:43 | 1,580.25 | 1,580.25 | 1,580.01 | 1,580.09 | 345.4K |
| 10:44 | 1,580.04 | 1,580.04 | 1,579.54 | 1,579.54 | 231.9K |
| 10:45 | 1,579.57 | 1,579.57 | 1,579.22 | 1,579.22 | 161.7K |
| 10:46 | 1,579.25 | 1,579.25 | 1,578.87 | 1,578.87 | 130.8K |
| 10:47 | 1,578.93 | 1,578.95 | 1,578.90 | 1,578.95 | 172.0K |
| 10:48 | 1,578.86 | 1,578.89 | 1,578.56 | 1,578.56 | 214.5K |
| 10:49 | 1,578.43 | 1,578.63 | 1,578.43 | 1,578.63 | 105.1K |
| 10:50 | 1,578.67 | 1,578.67 | 1,578.55 | 1,578.55 | 108.0K |
| 10:51 | 1,578.48 | 1,578.49 | 1,578.42 | 1,578.45 | 148.3K |
| 10:52 | 1,578.43 | 1,578.43 | 1,578.09 | 1,578.09 | 219.5K |
| 10:53 | 1,577.93 | 1,578.14 | 1,577.93 | 1,578.14 | 192.4K |
| 10:54 | 1,578.25 | 1,578.41 | 1,578.25 | 1,578.34 | 132.6K |
| 10:55 | 1,578.21 | 1,578.43 | 1,578.21 | 1,578.43 | 227.1K |
| 10:56 | 1,578.46 | 1,578.76 | 1,578.46 | 1,578.76 | 160.5K |
| 10:57 | 1,578.78 | 1,578.78 | 1,578.08 | 1,578.13 | 220.0K |
| 10:58 | 1,577.91 | 1,577.91 | 1,577.68 | 1,577.68 | 159.2K |
| 10:59 | 1,577.61 | 1,577.61 | 1,577.35 | 1,577.35 | 208.1K |
| 11:00 | 1,577.38 | 1,577.72 | 1,577.38 | 1,577.72 | 117.7K |
| 11:01 | 1,577.85 | 1,578.03 | 1,577.85 | 1,577.91 | 89.1K |
| 11:02 | 1,577.84 | 1,577.84 | 1,577.56 | 1,577.60 | 133.5K |
| 11:03 | 1,577.62 | 1,577.83 | 1,577.62 | 1,577.80 | 125.7K |
| 11:04 | 1,577.62 | 1,578.02 | 1,577.62 | 1,578.02 | 101.6K |
| 11:05 | 1,577.99 | 1,578.12 | 1,577.95 | 1,578.12 | 98.8K |
| 11:06 | 1,578.14 | 1,578.33 | 1,578.12 | 1,578.33 | 165.4K |
| 11:07 | 1,578.55 | 1,578.55 | 1,578.35 | 1,578.43 | 104.2K |
| 11:08 | 1,578.49 | 1,578.84 | 1,578.49 | 1,578.74 | 115.1K |
| 11:09 | 1,578.68 | 1,578.68 | 1,578.44 | 1,578.44 | 87.7K |
| 11:10 | 1,578.42 | 1,578.42 | 1,578.34 | 1,578.34 | 137.6K |
| 11:11 | 1,578.32 | 1,578.51 | 1,578.30 | 1,578.51 | 145.0K |
| 11:12 | 1,578.64 | 1,578.75 | 1,578.64 | 1,578.75 | 129.9K |
| 11:13 | 1,578.86 | 1,578.96 | 1,578.66 | 1,578.95 | 135.4K |
| 11:14 | 1,578.92 | 1,578.92 | 1,578.70 | 1,578.75 | 76.0K |
| 11:15 | 1,578.57 | 1,578.57 | 1,578.22 | 1,578.22 | 140.4K |
| 11:16 | 1,578.11 | 1,578.19 | 1,577.88 | 1,577.88 | 117.3K |
| 11:17 | 1,577.83 | 1,577.83 | 1,577.68 | 1,577.77 | 189.0K |
| 11:18 | 1,577.67 | 1,577.67 | 1,577.50 | 1,577.50 | 125.8K |
| 11:19 | 1,577.19 | 1,577.19 | 1,576.61 | 1,576.61 | 179.4K |
| 11:20 | 1,576.44 | 1,576.64 | 1,576.44 | 1,576.60 | 169.0K |
| 11:21 | 1,576.72 | 1,576.84 | 1,576.72 | 1,576.84 | 102.8K |
| 11:22 | 1,577.01 | 1,577.40 | 1,577.01 | 1,577.40 | 128.6K |
| 11:23 | 1,577.52 | 1,577.74 | 1,577.51 | 1,577.51 | 90.9K |
| 11:24 | 1,577.48 | 1,577.92 | 1,577.48 | 1,577.90 | 96.9K |
| 11:25 | 1,577.74 | 1,577.79 | 1,577.72 | 1,577.76 | 100.5K |
| 11:26 | 1,577.96 | 1,578.31 | 1,577.96 | 1,578.31 | 203.1K |
| 11:27 | 1,578.48 | 1,578.79 | 1,578.48 | 1,578.79 | 197.7K |
| 11:28 | 1,578.81 | 1,578.83 | 1,578.68 | 1,578.83 | 160.9K |
| 11:29 | 1,578.90 | 1,578.96 | 1,578.84 | 1,578.84 | 80.2K |
| 11:30 | 1,578.59 | 1,578.59 | 1,578.54 | 1,578.56 | 132.9K |
| 11:31 | 1,578.68 | 1,578.95 | 1,578.68 | 1,578.95 | 204.9K |
| 11:32 | 1,578.94 | 1,578.94 | 1,578.52 | 1,578.52 | 192.8K |
| 11:33 | 1,578.18 | 1,578.18 | 1,578.08 | 1,578.10 | 602.0K |
| 11:34 | 1,577.87 | 1,577.87 | 1,577.29 | 1,577.32 | 640.4K |
| 11:35 | 1,577.29 | 1,577.59 | 1,577.26 | 1,577.59 | 147.2K |
| 11:36 | 1,577.76 | 1,577.76 | 1,577.65 | 1,577.65 | 109.2K |
| 11:37 | 1,577.66 | 1,577.96 | 1,577.66 | 1,577.96 | 122.8K |
| 11:38 | 1,577.84 | 1,577.84 | 1,577.66 | 1,577.66 | 109.0K |
| 11:39 | 1,577.66 | 1,577.77 | 1,577.66 | 1,577.77 | 104.1K |
| 11:40 | 1,577.80 | 1,577.80 | 1,577.57 | 1,577.58 | 87.0K |
| 11:41 | 1,577.44 | 1,577.44 | 1,577.11 | 1,577.11 | 213.9K |
| 11:42 | 1,577.15 | 1,577.18 | 1,577.13 | 1,577.13 | 91.4K |
| 11:43 | 1,577.28 | 1,577.28 | 1,576.97 | 1,576.99 | 126.0K |
| 11:44 | 1,576.93 | 1,577.05 | 1,576.89 | 1,576.91 | 144.6K |
| 11:45 | 1,576.88 | 1,576.98 | 1,576.88 | 1,576.98 | 86.0K |
| 11:46 | 1,577.12 | 1,577.28 | 1,577.12 | 1,577.28 | 82.6K |
| 11:47 | 1,577.24 | 1,577.24 | 1,577.22 | 1,577.22 | 73.3K |
| 11:48 | 1,577.43 | 1,577.50 | 1,577.42 | 1,577.46 | 143.6K |
| 11:49 | 1,577.53 | 1,577.60 | 1,577.53 | 1,577.56 | 143.1K |
| 11:50 | 1,577.81 | 1,578.20 | 1,577.81 | 1,578.09 | 134.7K |
| 11:51 | 1,578.06 | 1,578.06 | 1,577.94 | 1,577.99 | 112.7K |
| 11:52 | 1,577.90 | 1,577.94 | 1,577.84 | 1,577.94 | 426.3K |
| 11:53 | 1,577.96 | 1,577.96 | 1,577.64 | 1,577.64 | 272.1K |
| 11:54 | 1,577.42 | 1,577.42 | 1,577.41 | 1,577.41 | 130.8K |
| 11:55 | 1,577.39 | 1,577.60 | 1,577.36 | 1,577.60 | 136.0K |
| 11:56 | 1,577.73 | 1,577.73 | 1,577.65 | 1,577.65 | 79.3K |
| 11:57 | 1,577.63 | 1,577.63 | 1,577.31 | 1,577.31 | 226.4K |
| 11:58 | 1,577.29 | 1,577.29 | 1,576.98 | 1,576.98 | 220.3K |
| 11:59 | 1,577.03 | 1,577.06 | 1,577.03 | 1,577.06 | 71.4K |
| 12:00 | 1,576.99 | 1,577.13 | 1,576.99 | 1,577.13 | 241.5K |
| 12:01 | 1,577.03 | 1,577.03 | 1,577.00 | 1,577.00 | 121.7K |
| 12:02 | 1,577.04 | 1,577.04 | 1,576.95 | 1,576.95 | 95.3K |
| 12:03 | 1,576.89 | 1,577.01 | 1,576.89 | 1,577.01 | 144.6K |
| 12:04 | 1,577.11 | 1,577.14 | 1,577.07 | 1,577.07 | 188.3K |
| 12:05 | 1,577.07 | 1,577.11 | 1,576.93 | 1,576.93 | 130.8K |
| 12:06 | 1,577.01 | 1,577.39 | 1,577.01 | 1,577.39 | 120.0K |
| 12:07 | 1,577.46 | 1,577.63 | 1,577.46 | 1,577.63 | 81.1K |
| 12:08 | 1,577.61 | 1,577.83 | 1,577.61 | 1,577.80 | 70.0K |
| 12:09 | 1,577.81 | 1,577.83 | 1,577.77 | 1,577.83 | 57.0K |
| 12:10 | 1,577.84 | 1,577.84 | 1,577.70 | 1,577.70 | 92.7K |
| 12:11 | 1,577.75 | 1,577.87 | 1,577.75 | 1,577.87 | 226.3K |
| 12:12 | 1,577.83 | 1,577.91 | 1,577.83 | 1,577.87 | 189.0K |
| 12:13 | 1,577.70 | 1,577.70 | 1,577.27 | 1,577.30 | 145.3K |
| 12:14 | 1,577.32 | 1,577.32 | 1,577.12 | 1,577.12 | 66.8K |
| 12:15 | 1,577.00 | 1,577.00 | 1,576.86 | 1,577.00 | 159.6K |
| 12:16 | 1,576.87 | 1,576.87 | 1,576.18 | 1,576.18 | 226.1K |
| 12:17 | 1,575.99 | 1,575.99 | 1,575.19 | 1,575.19 | 248.5K |
| 12:18 | 1,575.08 | 1,575.08 | 1,574.99 | 1,574.99 | 106.6K |
| 12:19 | 1,574.96 | 1,575.10 | 1,574.96 | 1,575.03 | 166.0K |
| 12:20 | 1,575.05 | 1,575.18 | 1,575.04 | 1,575.18 | 108.4K |
| 12:21 | 1,575.23 | 1,575.38 | 1,575.23 | 1,575.30 | 104.5K |
| 12:22 | 1,575.22 | 1,575.22 | 1,575.01 | 1,575.03 | 187.8K |
| 12:23 | 1,575.04 | 1,575.04 | 1,574.85 | 1,574.85 | 215.2K |
| 12:24 | 1,574.76 | 1,574.76 | 1,574.60 | 1,574.60 | 326.5K |
| 12:25 | 1,574.57 | 1,574.57 | 1,574.54 | 1,574.54 | 127.7K |
| 12:26 | 1,574.52 | 1,574.59 | 1,574.37 | 1,574.37 | 151.4K |
| 12:27 | 1,574.32 | 1,574.32 | 1,573.77 | 1,573.77 | 325.2K |
| 12:28 | 1,573.81 | 1,573.81 | 1,572.74 | 1,572.74 | 600.1K |
| 12:29 | 1,572.64 | 1,572.64 | 1,571.85 | 1,571.85 | 596.1K |
| 12:30 | 1,571.80 | 1,571.80 | 1,571.06 | 1,571.06 | 264.5K |
| 12:31 | 1,571.16 | 1,571.16 | 1,570.49 | 1,570.78 | 684.2K |
| 12:32 | 1,570.70 | 1,570.70 | 1,570.06 | 1,570.06 | 347.0K |
| 12:33 | 1,570.13 | 1,570.13 | 1,569.22 | 1,569.22 | 305.0K |
| 12:34 | 1,568.81 | 1,568.81 | 1,568.43 | 1,568.72 | 384.5K |
| 12:35 | 1,568.67 | 1,569.04 | 1,568.67 | 1,569.04 | 186.8K |
| 12:36 | 1,569.33 | 1,569.49 | 1,569.33 | 1,569.49 | 244.0K |
| 12:37 | 1,570.36 | 1,570.56 | 1,570.36 | 1,570.36 | 215.8K |
| 12:38 | 1,570.36 | 1,570.36 | 1,570.18 | 1,570.18 | 308.8K |
| 12:39 | 1,570.38 | 1,570.57 | 1,570.38 | 1,570.57 | 141.9K |
| 12:40 | 1,570.94 | 1,571.34 | 1,570.94 | 1,571.34 | 150.1K |
| 12:41 | 1,571.28 | 1,571.42 | 1,571.28 | 1,571.42 | 133.0K |
| 12:42 | 1,571.38 | 1,571.43 | 1,571.35 | 1,571.43 | 72.4K |
| 12:43 | 1,571.43 | 1,571.43 | 1,571.11 | 1,571.11 | 59.3K |
| 12:44 | 1,571.01 | 1,571.01 | 1,570.50 | 1,570.50 | 304.7K |
| 12:45 | 1,570.54 | 1,570.54 | 1,570.06 | 1,570.06 | 136.7K |
| 12:46 | 1,570.05 | 1,570.05 | 1,569.69 | 1,569.69 | 150.7K |
| 12:47 | 1,569.78 | 1,570.00 | 1,569.78 | 1,569.78 | 136.4K |
| 12:48 | 1,569.67 | 1,569.90 | 1,569.67 | 1,569.90 | 130.7K |
| 12:49 | 1,569.95 | 1,570.05 | 1,569.89 | 1,570.05 | 103.2K |
| 12:50 | 1,570.01 | 1,570.01 | 1,569.44 | 1,569.44 | 165.5K |
| 12:51 | 1,569.33 | 1,569.33 | 1,569.17 | 1,569.17 | 78.9K |
| 12:52 | 1,569.12 | 1,569.13 | 1,569.10 | 1,569.11 | 130.5K |
| 12:53 | 1,569.09 | 1,569.09 | 1,568.90 | 1,568.90 | 209.4K |
| 12:54 | 1,568.95 | 1,569.00 | 1,568.85 | 1,568.85 | 97.3K |
| 12:55 | 1,568.90 | 1,569.00 | 1,568.90 | 1,568.99 | 137.9K |
| 12:56 | 1,569.09 | 1,569.39 | 1,569.09 | 1,569.39 | 113.8K |
| 12:57 | 1,569.41 | 1,569.59 | 1,569.36 | 1,569.59 | 146.4K |
| 12:58 | 1,569.46 | 1,569.64 | 1,569.46 | 1,569.64 | 250.7K |
| 12:59 | 1,569.63 | 1,569.69 | 1,569.58 | 1,569.69 | 85.9K |
| 13:00 | 1,569.46 | 1,569.73 | 1,569.46 | 1,569.73 | 191.0K |
| 13:01 | 1,569.90 | 1,570.51 | 1,569.90 | 1,570.51 | 213.0K |
| 13:02 | 1,570.48 | 1,570.60 | 1,570.46 | 1,570.46 | 97.2K |
| 13:03 | 1,570.81 | 1,570.96 | 1,570.81 | 1,570.96 | 184.4K |
| 13:04 | 1,570.95 | 1,571.13 | 1,570.95 | 1,571.13 | 91.3K |
| 13:05 | 1,571.19 | 1,571.62 | 1,571.19 | 1,571.62 | 107.8K |
| 13:06 | 1,571.62 | 1,571.90 | 1,571.62 | 1,571.90 | 183.1K |
| 13:07 | 1,571.90 | 1,572.13 | 1,571.90 | 1,572.13 | 176.0K |
| 13:08 | 1,572.15 | 1,572.15 | 1,571.98 | 1,571.98 | 101.2K |
| 13:09 | 1,572.09 | 1,572.29 | 1,572.09 | 1,572.21 | 99.7K |
| 13:10 | 1,572.07 | 1,572.07 | 1,571.84 | 1,571.86 | 256.7K |
| 13:11 | 1,571.86 | 1,571.86 | 1,571.56 | 1,571.56 | 99.2K |
| 13:12 | 1,571.55 | 1,571.58 | 1,571.52 | 1,571.55 | 88.0K |
| 13:13 | 1,571.51 | 1,571.52 | 1,571.50 | 1,571.50 | 57.8K |
| 13:14 | 1,571.54 | 1,571.54 | 1,571.22 | 1,571.22 | 171.0K |
| 13:15 | 1,571.30 | 1,571.31 | 1,571.28 | 1,571.31 | 146.0K |
| 13:16 | 1,571.30 | 1,571.30 | 1,571.16 | 1,571.16 | 175.5K |
| 13:17 | 1,571.09 | 1,571.09 | 1,570.63 | 1,570.65 | 111.0K |
| 13:18 | 1,570.64 | 1,571.00 | 1,570.64 | 1,571.00 | 99.4K |
| 13:19 | 1,571.02 | 1,571.11 | 1,571.02 | 1,571.10 | 71.6K |
| 13:20 | 1,571.13 | 1,571.17 | 1,571.09 | 1,571.09 | 80.0K |
| 13:21 | 1,570.92 | 1,570.92 | 1,570.87 | 1,570.87 | 148.7K |
| 13:22 | 1,570.96 | 1,571.26 | 1,570.96 | 1,571.26 | 125.2K |
| 13:23 | 1,571.20 | 1,571.44 | 1,571.20 | 1,571.41 | 124.5K |
| 13:24 | 1,571.41 | 1,571.41 | 1,571.22 | 1,571.24 | 62.3K |
| 13:25 | 1,571.27 | 1,571.27 | 1,571.20 | 1,571.21 | 130.5K |
| 13:26 | 1,571.29 | 1,571.29 | 1,571.00 | 1,571.00 | 102.1K |
| 13:27 | 1,570.91 | 1,570.91 | 1,570.70 | 1,570.83 | 154.1K |
| 13:28 | 1,570.92 | 1,570.96 | 1,570.92 | 1,570.96 | 66.6K |
| 13:29 | 1,571.03 | 1,571.31 | 1,571.03 | 1,571.29 | 130.2K |
| 13:30 | 1,571.31 | 1,571.64 | 1,571.31 | 1,571.64 | 211.1K |
| 13:31 | 1,571.65 | 1,571.65 | 1,571.53 | 1,571.53 | 68.3K |
| 13:32 | 1,571.49 | 1,571.56 | 1,571.39 | 1,571.39 | 53.6K |
| 13:33 | 1,571.34 | 1,571.34 | 1,571.18 | 1,571.18 | 132.9K |
| 13:34 | 1,571.18 | 1,571.18 | 1,571.07 | 1,571.07 | 141.1K |
| 13:35 | 1,571.01 | 1,571.24 | 1,571.01 | 1,571.24 | 110.4K |
| 13:36 | 1,571.24 | 1,571.41 | 1,571.24 | 1,571.40 | 109.8K |
| 13:37 | 1,571.44 | 1,571.45 | 1,571.36 | 1,571.37 | 124.7K |
| 13:38 | 1,571.31 | 1,571.31 | 1,571.12 | 1,571.12 | 127.0K |
| 13:39 | 1,571.01 | 1,571.24 | 1,571.01 | 1,571.24 | 121.0K |
| 13:40 | 1,571.27 | 1,571.31 | 1,571.17 | 1,571.20 | 149.2K |
| 13:41 | 1,571.17 | 1,571.19 | 1,571.16 | 1,571.16 | 79.0K |
| 13:42 | 1,571.11 | 1,571.20 | 1,571.11 | 1,571.20 | 83.3K |
| 13:43 | 1,571.09 | 1,571.11 | 1,571.09 | 1,571.10 | 223.6K |
| 13:44 | 1,571.11 | 1,571.11 | 1,570.98 | 1,570.98 | 58.7K |
| 13:45 | 1,570.99 | 1,570.99 | 1,570.65 | 1,570.65 | 102.9K |
| 13:46 | 1,570.60 | 1,570.66 | 1,570.59 | 1,570.66 | 103.2K |
| 13:47 | 1,570.70 | 1,570.70 | 1,570.46 | 1,570.46 | 182.3K |
| 13:48 | 1,570.58 | 1,570.61 | 1,570.36 | 1,570.36 | 161.9K |
| 13:49 | 1,570.32 | 1,570.45 | 1,570.32 | 1,570.45 | 55.6K |
| 13:50 | 1,570.44 | 1,570.89 | 1,570.44 | 1,570.89 | 113.5K |
| 13:51 | 1,570.97 | 1,571.05 | 1,570.96 | 1,570.96 | 153.4K |
| 13:52 | 1,571.04 | 1,571.13 | 1,570.92 | 1,570.92 | 113.1K |
| 13:53 | 1,570.89 | 1,570.97 | 1,570.89 | 1,570.97 | 79.6K |
| 13:54 | 1,571.01 | 1,571.09 | 1,571.01 | 1,571.09 | 99.3K |
| 13:55 | 1,571.12 | 1,571.29 | 1,571.08 | 1,571.29 | 240.0K |
| 13:56 | 1,571.33 | 1,571.33 | 1,571.24 | 1,571.26 | 87.2K |
| 13:57 | 1,571.26 | 1,571.26 | 1,571.00 | 1,571.00 | 153.7K |
| 13:58 | 1,571.00 | 1,571.00 | 1,570.87 | 1,570.87 | 124.6K |
| 13:59 | 1,570.83 | 1,570.83 | 1,570.43 | 1,570.43 | 181.9K |
| 14:00 | 1,570.49 | 1,571.38 | 1,570.49 | 1,571.38 | 302.2K |
| 14:01 | 1,571.51 | 1,571.75 | 1,571.51 | 1,571.75 | 776.5K |
| 14:02 | 1,571.74 | 1,571.91 | 1,571.74 | 1,571.88 | 156.8K |
| 14:03 | 1,572.03 | 1,572.06 | 1,571.97 | 1,571.97 | 157.7K |
| 14:04 | 1,572.04 | 1,572.11 | 1,572.04 | 1,572.11 | 63.4K |
| 14:05 | 1,572.04 | 1,572.16 | 1,572.04 | 1,572.10 | 93.2K |
| 14:06 | 1,572.09 | 1,572.12 | 1,572.04 | 1,572.12 | 131.4K |
| 14:07 | 1,572.17 | 1,572.47 | 1,572.17 | 1,572.47 | 113.6K |
| 14:08 | 1,572.52 | 1,572.63 | 1,572.52 | 1,572.58 | 170.6K |
| 14:09 | 1,572.78 | 1,572.85 | 1,572.78 | 1,572.85 | 101.9K |
| 14:10 | 1,572.84 | 1,572.84 | 1,572.67 | 1,572.75 | 169.5K |
| 14:11 | 1,572.83 | 1,572.88 | 1,572.83 | 1,572.88 | 96.2K |
| 14:12 | 1,572.93 | 1,572.93 | 1,572.89 | 1,572.90 | 77.9K |
| 14:13 | 1,572.72 | 1,572.87 | 1,572.70 | 1,572.87 | 132.0K |
| 14:14 | 1,572.94 | 1,573.00 | 1,572.94 | 1,573.00 | 153.0K |
| 14:15 | 1,572.95 | 1,572.96 | 1,572.89 | 1,572.93 | 111.0K |
| 14:16 | 1,572.96 | 1,572.97 | 1,572.81 | 1,572.81 | 122.3K |
| 14:17 | 1,572.89 | 1,572.95 | 1,572.89 | 1,572.89 | 118.3K |
| 14:18 | 1,572.80 | 1,573.50 | 1,572.80 | 1,573.50 | 296.0K |
| 14:19 | 1,573.38 | 1,573.69 | 1,573.38 | 1,573.69 | 264.9K |
| 14:20 | 1,573.74 | 1,573.74 | 1,573.70 | 1,573.70 | 76.6K |
| 14:21 | 1,573.66 | 1,573.67 | 1,573.64 | 1,573.66 | 80.1K |
| 14:22 | 1,573.81 | 1,573.84 | 1,573.72 | 1,573.72 | 135.6K |
| 14:23 | 1,573.66 | 1,573.68 | 1,573.64 | 1,573.64 | 91.6K |
| 14:24 | 1,573.66 | 1,573.67 | 1,573.57 | 1,573.57 | 105.2K |
| 14:25 | 1,573.58 | 1,573.88 | 1,573.58 | 1,573.88 | 166.2K |
| 14:26 | 1,573.97 | 1,573.97 | 1,573.73 | 1,573.82 | 168.6K |
| 14:27 | 1,573.79 | 1,573.88 | 1,573.79 | 1,573.80 | 91.4K |
| 14:28 | 1,573.83 | 1,573.83 | 1,573.74 | 1,573.74 | 134.3K |
| 14:29 | 1,573.76 | 1,573.77 | 1,573.74 | 1,573.77 | 89.2K |
| 14:30 | 1,573.95 | 1,573.95 | 1,573.70 | 1,573.70 | 131.1K |
| 14:31 | 1,573.70 | 1,573.83 | 1,573.70 | 1,573.83 | 126.5K |
| 14:32 | 1,573.93 | 1,574.04 | 1,573.85 | 1,574.04 | 149.4K |
| 14:33 | 1,574.10 | 1,574.10 | 1,574.02 | 1,574.02 | 303.3K |
| 14:34 | 1,574.01 | 1,574.01 | 1,573.67 | 1,573.67 | 240.2K |
| 14:35 | 1,573.53 | 1,573.62 | 1,573.53 | 1,573.58 | 96.4K |
| 14:36 | 1,573.52 | 1,573.52 | 1,573.14 | 1,573.14 | 163.9K |
| 14:37 | 1,573.15 | 1,573.45 | 1,573.15 | 1,573.45 | 143.0K |
| 14:38 | 1,573.55 | 1,573.65 | 1,573.55 | 1,573.63 | 75.9K |
| 14:39 | 1,573.63 | 1,573.66 | 1,573.59 | 1,573.63 | 75.1K |
| 14:40 | 1,573.64 | 1,573.66 | 1,573.64 | 1,573.66 | 106.4K |
| 14:41 | 1,573.73 | 1,573.85 | 1,573.66 | 1,573.85 | 167.2K |
| 14:42 | 1,573.88 | 1,574.05 | 1,573.88 | 1,574.00 | 127.4K |
| 14:43 | 1,573.99 | 1,573.99 | 1,573.79 | 1,573.79 | 88.9K |
| 14:44 | 1,573.95 | 1,574.01 | 1,573.95 | 1,573.96 | 270.6K |
| 14:45 | 1,573.93 | 1,574.14 | 1,573.93 | 1,574.14 | 103.0K |
| 14:46 | 1,574.27 | 1,574.37 | 1,574.27 | 1,574.37 | 95.6K |
| 14:47 | 1,574.39 | 1,574.56 | 1,574.39 | 1,574.51 | 120.2K |
| 14:48 | 1,574.44 | 1,574.44 | 1,574.31 | 1,574.32 | 153.7K |
| 14:49 | 1,574.24 | 1,574.37 | 1,574.21 | 1,574.37 | 119.6K |
| 14:50 | 1,574.40 | 1,574.40 | 1,574.32 | 1,574.32 | 274.4K |
| 14:51 | 1,574.30 | 1,574.30 | 1,574.22 | 1,574.27 | 117.8K |
| 14:52 | 1,574.32 | 1,574.36 | 1,574.28 | 1,574.28 | 115.7K |
| 14:53 | 1,574.27 | 1,574.47 | 1,574.27 | 1,574.47 | 78.1K |
| 14:54 | 1,574.45 | 1,574.53 | 1,574.45 | 1,574.52 | 380.6K |
| 14:55 | 1,574.61 | 1,574.61 | 1,574.48 | 1,574.48 | 159.6K |
| 14:56 | 1,574.39 | 1,574.39 | 1,574.17 | 1,574.17 | 143.1K |
| 14:57 | 1,574.21 | 1,574.40 | 1,574.21 | 1,574.32 | 144.8K |
| 14:58 | 1,574.42 | 1,574.45 | 1,574.31 | 1,574.31 | 113.3K |
| 14:59 | 1,574.31 | 1,574.45 | 1,574.31 | 1,574.45 | 101.4K |
| 15:00 | 1,574.45 | 1,574.59 | 1,574.45 | 1,574.59 | 139.3K |
| 15:01 | 1,574.63 | 1,574.82 | 1,574.63 | 1,574.82 | 261.7K |
| 15:02 | 1,574.87 | 1,574.89 | 1,574.87 | 1,574.89 | 142.1K |
| 15:03 | 1,574.84 | 1,575.07 | 1,574.84 | 1,575.07 | 241.2K |
| 15:04 | 1,575.11 | 1,575.52 | 1,575.11 | 1,575.52 | 194.4K |
| 15:05 | 1,575.53 | 1,575.80 | 1,575.53 | 1,575.77 | 140.7K |
| 15:06 | 1,575.74 | 1,575.74 | 1,575.68 | 1,575.72 | 120.9K |
| 15:07 | 1,575.74 | 1,575.74 | 1,575.58 | 1,575.71 | 129.5K |
| 15:08 | 1,575.66 | 1,575.75 | 1,575.62 | 1,575.75 | 112.2K |
| 15:09 | 1,575.75 | 1,575.75 | 1,575.39 | 1,575.39 | 194.6K |
| 15:10 | 1,575.08 | 1,575.14 | 1,575.08 | 1,575.14 | 197.4K |
| 15:11 | 1,575.15 | 1,575.15 | 1,574.95 | 1,574.95 | 93.3K |
| 15:12 | 1,574.91 | 1,574.98 | 1,574.87 | 1,574.98 | 234.1K |
| 15:13 | 1,575.11 | 1,575.15 | 1,575.08 | 1,575.08 | 219.2K |
| 15:14 | 1,575.24 | 1,575.36 | 1,575.24 | 1,575.36 | 205.0K |
| 15:15 | 1,575.35 | 1,575.38 | 1,575.32 | 1,575.33 | 420.0K |
| 15:16 | 1,575.27 | 1,575.27 | 1,575.11 | 1,575.13 | 279.2K |
| 15:17 | 1,575.21 | 1,575.43 | 1,575.20 | 1,575.43 | 161.3K |
| 15:18 | 1,575.48 | 1,575.72 | 1,575.48 | 1,575.72 | 193.5K |
| 15:19 | 1,575.77 | 1,575.83 | 1,575.77 | 1,575.83 | 172.0K |
| 15:20 | 1,575.79 | 1,575.79 | 1,575.70 | 1,575.71 | 201.2K |
| 15:21 | 1,575.55 | 1,575.55 | 1,575.50 | 1,575.50 | 118.0K |
| 15:22 | 1,575.46 | 1,575.47 | 1,575.34 | 1,575.34 | 130.4K |
| 15:23 | 1,575.33 | 1,575.52 | 1,575.33 | 1,575.52 | 194.2K |
| 15:24 | 1,575.59 | 1,575.67 | 1,575.57 | 1,575.67 | 202.4K |
| 15:25 | 1,575.66 | 1,575.84 | 1,575.66 | 1,575.84 | 239.2K |
| 15:26 | 1,575.85 | 1,576.18 | 1,575.85 | 1,576.18 | 104.5K |
| 15:27 | 1,576.19 | 1,576.19 | 1,575.81 | 1,575.84 | 291.5K |
| 15:28 | 1,575.84 | 1,575.88 | 1,575.83 | 1,575.88 | 334.6K |
| 15:29 | 1,575.89 | 1,576.06 | 1,575.89 | 1,576.06 | 186.4K |
| 15:30 | 1,576.03 | 1,576.03 | 1,575.73 | 1,575.73 | 331.4K |
| 15:31 | 1,575.60 | 1,575.60 | 1,575.56 | 1,575.56 | 332.1K |
| 15:32 | 1,575.57 | 1,575.62 | 1,575.53 | 1,575.62 | 223.8K |
| 15:33 | 1,575.72 | 1,576.23 | 1,575.72 | 1,576.14 | 317.5K |
| 15:34 | 1,576.08 | 1,576.13 | 1,576.03 | 1,576.03 | 247.9K |
| 15:35 | 1,576.08 | 1,576.29 | 1,576.08 | 1,576.28 | 193.6K |
| 15:36 | 1,576.29 | 1,576.38 | 1,576.27 | 1,576.38 | 211.7K |
| 15:37 | 1,576.34 | 1,576.52 | 1,576.34 | 1,576.52 | 193.8K |
| 15:38 | 1,576.54 | 1,576.60 | 1,576.04 | 1,576.04 | 389.0K |
| 15:39 | 1,575.89 | 1,575.96 | 1,575.66 | 1,575.66 | 350.1K |
| 15:40 | 1,575.61 | 1,575.61 | 1,575.34 | 1,575.34 | 405.5K |
| 15:41 | 1,575.27 | 1,575.46 | 1,575.27 | 1,575.29 | 241.0K |
| 15:42 | 1,575.14 | 1,575.14 | 1,574.75 | 1,574.79 | 302.7K |
| 15:43 | 1,574.75 | 1,575.02 | 1,574.73 | 1,575.02 | 282.9K |
| 15:44 | 1,574.98 | 1,575.07 | 1,574.90 | 1,574.90 | 258.0K |
| 15:45 | 1,574.86 | 1,574.86 | 1,574.78 | 1,574.79 | 320.8K |
| 15:46 | 1,574.79 | 1,574.79 | 1,574.59 | 1,574.60 | 846.3K |
| 15:47 | 1,574.67 | 1,574.76 | 1,574.67 | 1,574.76 | 286.9K |
| 15:48 | 1,574.86 | 1,574.95 | 1,574.86 | 1,574.91 | 457.3K |
| 15:49 | 1,574.94 | 1,575.07 | 1,574.94 | 1,574.99 | 545.0K |
| 15:50 | 1,574.98 | 1,576.15 | 1,574.98 | 1,576.15 | 4,575.6K |
| 15:51 | 1,576.43 | 1,576.53 | 1,576.42 | 1,576.46 | 1,440.1K |
| 15:52 | 1,576.45 | 1,577.10 | 1,576.45 | 1,577.10 | 1,675.4K |
| 15:53 | 1,577.24 | 1,577.24 | 1,577.16 | 1,577.16 | 1,505.1K |
| 15:54 | 1,577.13 | 1,577.13 | 1,576.30 | 1,576.30 | 1,548.7K |
| 15:55 | 1,576.82 | 1,577.70 | 1,576.65 | 1,577.70 | 2,492.7K |
| 15:56 | 1,578.01 | 1,578.13 | 1,577.79 | 1,577.79 | 2,524.9K |
| 15:57 | 1,577.93 | 1,578.14 | 1,577.81 | 1,578.11 | 1,541.7K |
| 15:58 | 1,578.20 | 1,578.31 | 1,578.20 | 1,578.31 | 1,800.4K |
| 15:59 | 1,578.48 | 1,578.48 | 1,578.22 | 1,578.40 | 4,403.5K |
| 16:00 | 1,579.36 | 1,579.42 | 1,579.36 | 1,579.42 | 162,574.4K |
| 16:01 | 1,579.42 | 1,579.42 | 1,579.42 | 1,579.42 | 125.6K |