1,944.42
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,584.85 | 1,587.19 | 1,584.85 | 1,587.03 | 6,998.1K |
| 09:31 | 1,587.56 | 1,587.56 | 1,585.36 | 1,585.36 | 1,044.5K |
| 09:32 | 1,586.24 | 1,587.87 | 1,586.24 | 1,587.87 | 788.9K |
| 09:33 | 1,588.20 | 1,589.36 | 1,588.20 | 1,589.36 | 705.2K |
| 09:34 | 1,589.77 | 1,591.44 | 1,589.77 | 1,591.44 | 934.7K |
| 09:35 | 1,591.94 | 1,592.73 | 1,591.94 | 1,592.58 | 909.2K |
| 09:36 | 1,592.73 | 1,594.10 | 1,592.73 | 1,594.10 | 800.6K |
| 09:37 | 1,594.24 | 1,594.43 | 1,594.06 | 1,594.43 | 828.3K |
| 09:38 | 1,594.39 | 1,594.85 | 1,594.39 | 1,594.51 | 469.9K |
| 09:39 | 1,594.59 | 1,595.08 | 1,594.59 | 1,595.08 | 420.4K |
| 09:40 | 1,594.83 | 1,594.83 | 1,594.18 | 1,594.18 | 1,072.2K |
| 09:41 | 1,593.32 | 1,593.32 | 1,591.98 | 1,592.11 | 527.7K |
| 09:42 | 1,592.64 | 1,593.04 | 1,592.64 | 1,592.93 | 1,275.6K |
| 09:43 | 1,592.90 | 1,593.25 | 1,592.90 | 1,592.96 | 502.1K |
| 09:44 | 1,593.16 | 1,593.16 | 1,592.60 | 1,592.60 | 428.8K |
| 09:45 | 1,592.54 | 1,592.85 | 1,592.48 | 1,592.85 | 777.6K |
| 09:46 | 1,592.83 | 1,593.21 | 1,592.60 | 1,593.21 | 686.4K |
| 09:47 | 1,592.59 | 1,592.59 | 1,591.74 | 1,591.74 | 435.9K |
| 09:48 | 1,591.02 | 1,591.02 | 1,589.57 | 1,589.57 | 415.3K |
| 09:49 | 1,589.73 | 1,589.73 | 1,588.69 | 1,588.69 | 412.6K |
| 09:50 | 1,588.59 | 1,588.75 | 1,588.59 | 1,588.62 | 618.9K |
| 09:51 | 1,588.70 | 1,590.22 | 1,588.70 | 1,590.22 | 495.7K |
| 09:52 | 1,590.10 | 1,590.10 | 1,589.03 | 1,589.29 | 520.9K |
| 09:53 | 1,589.60 | 1,589.60 | 1,589.45 | 1,589.49 | 307.6K |
| 09:54 | 1,589.76 | 1,590.82 | 1,589.76 | 1,590.68 | 544.7K |
| 09:55 | 1,590.76 | 1,591.26 | 1,590.76 | 1,591.26 | 604.2K |
| 09:56 | 1,591.48 | 1,591.57 | 1,591.04 | 1,591.04 | 508.9K |
| 09:57 | 1,591.21 | 1,591.44 | 1,590.99 | 1,590.99 | 386.6K |
| 09:58 | 1,590.80 | 1,590.80 | 1,590.06 | 1,590.06 | 341.7K |
| 09:59 | 1,589.82 | 1,589.82 | 1,588.21 | 1,588.21 | 261.4K |
| 10:00 | 1,587.41 | 1,588.15 | 1,587.41 | 1,588.11 | 591.1K |
| 10:01 | 1,587.68 | 1,587.68 | 1,587.10 | 1,587.10 | 332.3K |
| 10:02 | 1,587.19 | 1,587.97 | 1,587.19 | 1,587.71 | 463.5K |
| 10:03 | 1,587.46 | 1,587.54 | 1,587.21 | 1,587.21 | 200.1K |
| 10:04 | 1,586.96 | 1,587.43 | 1,586.96 | 1,587.03 | 241.6K |
| 10:05 | 1,587.46 | 1,587.91 | 1,587.46 | 1,587.76 | 273.5K |
| 10:06 | 1,587.72 | 1,588.04 | 1,587.52 | 1,587.97 | 400.7K |
| 10:07 | 1,587.97 | 1,588.77 | 1,587.97 | 1,588.77 | 234.3K |
| 10:08 | 1,589.27 | 1,589.82 | 1,589.27 | 1,589.82 | 388.0K |
| 10:09 | 1,589.64 | 1,589.76 | 1,589.47 | 1,589.75 | 291.6K |
| 10:10 | 1,589.57 | 1,589.57 | 1,589.04 | 1,589.11 | 254.9K |
| 10:11 | 1,589.25 | 1,589.25 | 1,588.91 | 1,589.02 | 626.8K |
| 10:12 | 1,589.03 | 1,589.85 | 1,589.03 | 1,589.85 | 556.3K |
| 10:13 | 1,589.84 | 1,589.91 | 1,589.64 | 1,589.91 | 251.3K |
| 10:14 | 1,589.62 | 1,590.00 | 1,589.62 | 1,590.00 | 331.6K |
| 10:15 | 1,590.01 | 1,590.19 | 1,590.01 | 1,590.02 | 337.0K |
| 10:16 | 1,590.20 | 1,590.41 | 1,590.00 | 1,590.41 | 343.6K |
| 10:17 | 1,591.01 | 1,591.29 | 1,591.01 | 1,591.29 | 308.0K |
| 10:18 | 1,591.49 | 1,591.92 | 1,591.49 | 1,591.92 | 285.0K |
| 10:19 | 1,592.14 | 1,592.33 | 1,592.03 | 1,592.08 | 292.8K |
| 10:20 | 1,592.14 | 1,592.53 | 1,592.09 | 1,592.37 | 229.4K |
| 10:21 | 1,592.18 | 1,592.56 | 1,592.18 | 1,592.43 | 445.4K |
| 10:22 | 1,592.21 | 1,592.21 | 1,591.73 | 1,591.73 | 272.7K |
| 10:23 | 1,591.43 | 1,592.31 | 1,591.43 | 1,592.31 | 564.9K |
| 10:24 | 1,592.64 | 1,592.67 | 1,592.53 | 1,592.53 | 247.3K |
| 10:25 | 1,592.14 | 1,592.85 | 1,592.14 | 1,592.85 | 324.8K |
| 10:26 | 1,593.05 | 1,593.34 | 1,593.05 | 1,593.32 | 220.7K |
| 10:27 | 1,593.57 | 1,593.57 | 1,593.37 | 1,593.37 | 163.8K |
| 10:28 | 1,593.47 | 1,593.74 | 1,593.47 | 1,593.74 | 223.4K |
| 10:29 | 1,593.60 | 1,593.60 | 1,593.06 | 1,593.06 | 188.6K |
| 10:30 | 1,592.89 | 1,592.89 | 1,592.49 | 1,592.73 | 431.4K |
| 10:31 | 1,592.85 | 1,593.12 | 1,592.85 | 1,593.12 | 141.4K |
| 10:32 | 1,593.19 | 1,593.19 | 1,593.12 | 1,593.15 | 170.5K |
| 10:33 | 1,593.06 | 1,593.06 | 1,592.63 | 1,592.64 | 227.7K |
| 10:34 | 1,592.66 | 1,593.17 | 1,592.66 | 1,593.17 | 145.5K |
| 10:35 | 1,593.80 | 1,594.37 | 1,593.80 | 1,594.37 | 448.8K |
| 10:36 | 1,594.37 | 1,594.56 | 1,594.37 | 1,594.56 | 159.2K |
| 10:37 | 1,594.85 | 1,595.21 | 1,594.85 | 1,594.98 | 281.3K |
| 10:38 | 1,594.97 | 1,594.97 | 1,594.50 | 1,594.50 | 200.7K |
| 10:39 | 1,593.51 | 1,593.51 | 1,593.16 | 1,593.19 | 298.4K |
| 10:40 | 1,593.12 | 1,593.37 | 1,593.12 | 1,593.37 | 176.1K |
| 10:41 | 1,593.72 | 1,593.72 | 1,593.59 | 1,593.59 | 177.0K |
| 10:42 | 1,593.62 | 1,593.62 | 1,593.51 | 1,593.54 | 214.8K |
| 10:43 | 1,593.45 | 1,593.45 | 1,593.23 | 1,593.30 | 124.0K |
| 10:44 | 1,593.27 | 1,593.27 | 1,593.03 | 1,593.03 | 205.6K |
| 10:45 | 1,592.93 | 1,593.07 | 1,592.93 | 1,593.07 | 158.3K |
| 10:46 | 1,593.20 | 1,593.26 | 1,593.20 | 1,593.22 | 151.6K |
| 10:47 | 1,593.22 | 1,593.22 | 1,593.03 | 1,593.11 | 185.7K |
| 10:48 | 1,593.59 | 1,593.83 | 1,593.59 | 1,593.68 | 290.9K |
| 10:49 | 1,593.67 | 1,593.67 | 1,593.59 | 1,593.59 | 146.0K |
| 10:50 | 1,593.41 | 1,593.72 | 1,593.41 | 1,593.72 | 239.3K |
| 10:51 | 1,593.54 | 1,593.68 | 1,593.47 | 1,593.68 | 188.3K |
| 10:52 | 1,593.75 | 1,593.75 | 1,593.56 | 1,593.66 | 186.3K |
| 10:53 | 1,593.67 | 1,593.84 | 1,593.67 | 1,593.76 | 297.6K |
| 10:54 | 1,593.66 | 1,593.66 | 1,593.40 | 1,593.42 | 154.4K |
| 10:55 | 1,593.51 | 1,593.66 | 1,593.51 | 1,593.66 | 223.7K |
| 10:56 | 1,593.64 | 1,593.64 | 1,593.41 | 1,593.41 | 189.7K |
| 10:57 | 1,593.60 | 1,593.67 | 1,593.60 | 1,593.60 | 255.8K |
| 10:58 | 1,593.63 | 1,593.63 | 1,593.36 | 1,593.36 | 158.4K |
| 10:59 | 1,592.88 | 1,593.36 | 1,592.88 | 1,593.36 | 150.2K |
| 11:00 | 1,593.35 | 1,593.44 | 1,593.35 | 1,593.44 | 199.3K |
| 11:01 | 1,593.49 | 1,593.49 | 1,593.38 | 1,593.43 | 166.0K |
| 11:02 | 1,593.48 | 1,593.52 | 1,593.40 | 1,593.52 | 102.3K |
| 11:03 | 1,593.51 | 1,593.65 | 1,593.45 | 1,593.65 | 150.0K |
| 11:04 | 1,592.71 | 1,592.71 | 1,592.64 | 1,592.64 | 312.5K |
| 11:05 | 1,592.64 | 1,593.19 | 1,592.64 | 1,593.19 | 321.7K |
| 11:06 | 1,593.15 | 1,593.22 | 1,593.15 | 1,593.22 | 201.8K |
| 11:07 | 1,593.36 | 1,593.46 | 1,593.36 | 1,593.40 | 163.3K |
| 11:08 | 1,593.62 | 1,593.62 | 1,593.31 | 1,593.31 | 203.5K |
| 11:09 | 1,593.08 | 1,593.08 | 1,592.76 | 1,592.76 | 228.2K |
| 11:10 | 1,592.78 | 1,592.98 | 1,592.70 | 1,592.98 | 177.3K |
| 11:11 | 1,592.89 | 1,593.36 | 1,592.89 | 1,593.28 | 162.3K |
| 11:12 | 1,592.93 | 1,592.93 | 1,592.75 | 1,592.75 | 182.0K |
| 11:13 | 1,592.73 | 1,592.95 | 1,592.73 | 1,592.95 | 119.5K |
| 11:14 | 1,593.03 | 1,593.24 | 1,592.96 | 1,593.24 | 220.4K |
| 11:15 | 1,593.25 | 1,593.25 | 1,593.08 | 1,593.08 | 151.1K |
| 11:16 | 1,592.95 | 1,592.99 | 1,592.92 | 1,592.99 | 190.9K |
| 11:17 | 1,593.29 | 1,593.43 | 1,593.27 | 1,593.42 | 177.8K |
| 11:18 | 1,593.24 | 1,593.24 | 1,592.93 | 1,592.93 | 189.4K |
| 11:19 | 1,592.85 | 1,592.85 | 1,592.75 | 1,592.76 | 164.3K |
| 11:20 | 1,592.86 | 1,592.99 | 1,592.84 | 1,592.99 | 208.5K |
| 11:21 | 1,592.94 | 1,593.07 | 1,592.94 | 1,593.00 | 145.7K |
| 11:22 | 1,592.92 | 1,592.92 | 1,592.84 | 1,592.84 | 152.7K |
| 11:23 | 1,592.75 | 1,592.75 | 1,592.48 | 1,592.49 | 129.7K |
| 11:24 | 1,592.43 | 1,592.43 | 1,592.27 | 1,592.27 | 87.0K |
| 11:25 | 1,592.46 | 1,592.46 | 1,591.83 | 1,591.83 | 284.3K |
| 11:26 | 1,591.44 | 1,591.44 | 1,590.84 | 1,590.84 | 346.6K |
| 11:27 | 1,590.87 | 1,591.20 | 1,590.84 | 1,591.20 | 209.0K |
| 11:28 | 1,591.15 | 1,591.15 | 1,590.80 | 1,590.80 | 141.6K |
| 11:29 | 1,590.75 | 1,590.90 | 1,590.60 | 1,590.90 | 130.2K |
| 11:30 | 1,590.86 | 1,590.94 | 1,590.86 | 1,590.94 | 193.2K |
| 11:31 | 1,590.90 | 1,590.90 | 1,590.61 | 1,590.61 | 244.5K |
| 11:32 | 1,590.65 | 1,590.99 | 1,590.65 | 1,590.99 | 181.7K |
| 11:33 | 1,591.38 | 1,591.66 | 1,591.38 | 1,591.66 | 196.6K |
| 11:34 | 1,591.69 | 1,591.90 | 1,591.69 | 1,591.78 | 136.1K |
| 11:35 | 1,591.76 | 1,591.77 | 1,591.48 | 1,591.52 | 300.9K |
| 11:36 | 1,591.25 | 1,591.59 | 1,591.25 | 1,591.59 | 203.2K |
| 11:37 | 1,591.53 | 1,591.65 | 1,591.46 | 1,591.46 | 232.8K |
| 11:38 | 1,591.40 | 1,591.45 | 1,591.36 | 1,591.45 | 179.7K |
| 11:39 | 1,591.62 | 1,591.92 | 1,591.62 | 1,591.92 | 142.7K |
| 11:40 | 1,592.00 | 1,592.54 | 1,592.00 | 1,592.54 | 248.1K |
| 11:41 | 1,592.59 | 1,592.64 | 1,592.36 | 1,592.64 | 146.9K |
| 11:42 | 1,592.54 | 1,592.73 | 1,592.54 | 1,592.66 | 130.6K |
| 11:43 | 1,592.84 | 1,593.18 | 1,592.84 | 1,593.18 | 266.7K |
| 11:44 | 1,593.48 | 1,593.82 | 1,593.48 | 1,593.82 | 264.3K |
| 11:45 | 1,593.87 | 1,593.87 | 1,593.84 | 1,593.85 | 113.0K |
| 11:46 | 1,593.90 | 1,594.35 | 1,593.90 | 1,594.35 | 205.6K |
| 11:47 | 1,594.52 | 1,594.93 | 1,594.52 | 1,594.88 | 257.1K |
| 11:48 | 1,594.70 | 1,594.70 | 1,594.59 | 1,594.62 | 123.8K |
| 11:49 | 1,594.60 | 1,594.60 | 1,594.51 | 1,594.59 | 212.1K |
| 11:50 | 1,594.64 | 1,594.89 | 1,594.64 | 1,594.89 | 170.4K |
| 11:51 | 1,595.12 | 1,595.51 | 1,595.12 | 1,595.51 | 433.4K |
| 11:52 | 1,595.78 | 1,595.94 | 1,595.78 | 1,595.94 | 368.0K |
| 11:53 | 1,595.96 | 1,595.97 | 1,595.88 | 1,595.88 | 179.3K |
| 11:54 | 1,595.59 | 1,595.59 | 1,595.26 | 1,595.27 | 186.0K |
| 11:55 | 1,595.24 | 1,595.61 | 1,595.24 | 1,595.61 | 222.9K |
| 11:56 | 1,595.35 | 1,595.35 | 1,595.15 | 1,595.19 | 141.3K |
| 11:57 | 1,595.14 | 1,595.14 | 1,594.99 | 1,595.05 | 240.3K |
| 11:58 | 1,594.90 | 1,594.91 | 1,594.85 | 1,594.85 | 164.0K |
| 11:59 | 1,595.00 | 1,595.17 | 1,595.00 | 1,595.17 | 130.2K |
| 12:00 | 1,595.13 | 1,595.18 | 1,595.13 | 1,595.18 | 161.3K |
| 12:01 | 1,595.13 | 1,595.13 | 1,595.05 | 1,595.05 | 183.1K |
| 12:02 | 1,595.16 | 1,595.33 | 1,595.14 | 1,595.33 | 149.3K |
| 12:03 | 1,595.32 | 1,595.45 | 1,595.27 | 1,595.45 | 175.0K |
| 12:04 | 1,595.57 | 1,595.57 | 1,595.44 | 1,595.48 | 281.5K |
| 12:05 | 1,595.62 | 1,595.66 | 1,595.62 | 1,595.64 | 167.0K |
| 12:06 | 1,595.60 | 1,595.61 | 1,595.55 | 1,595.55 | 198.8K |
| 12:07 | 1,595.52 | 1,595.52 | 1,595.13 | 1,595.13 | 226.9K |
| 12:08 | 1,595.07 | 1,595.07 | 1,594.41 | 1,594.41 | 193.0K |
| 12:09 | 1,594.22 | 1,594.22 | 1,594.09 | 1,594.19 | 142.2K |
| 12:10 | 1,594.22 | 1,594.31 | 1,594.20 | 1,594.21 | 138.3K |
| 12:11 | 1,594.14 | 1,594.16 | 1,594.12 | 1,594.16 | 98.4K |
| 12:12 | 1,594.19 | 1,594.28 | 1,594.19 | 1,594.21 | 210.1K |
| 12:13 | 1,594.26 | 1,594.26 | 1,594.00 | 1,594.00 | 145.4K |
| 12:14 | 1,593.93 | 1,593.93 | 1,593.54 | 1,593.54 | 183.3K |
| 12:15 | 1,593.47 | 1,593.52 | 1,593.41 | 1,593.41 | 105.1K |
| 12:16 | 1,593.37 | 1,593.41 | 1,593.21 | 1,593.21 | 125.1K |
| 12:17 | 1,593.21 | 1,593.51 | 1,593.21 | 1,593.51 | 172.3K |
| 12:18 | 1,593.55 | 1,593.57 | 1,593.44 | 1,593.57 | 153.1K |
| 12:19 | 1,593.58 | 1,593.72 | 1,593.54 | 1,593.54 | 119.8K |
| 12:20 | 1,593.47 | 1,593.47 | 1,593.12 | 1,593.12 | 144.0K |
| 12:21 | 1,593.12 | 1,593.12 | 1,592.99 | 1,593.00 | 206.3K |
| 12:22 | 1,593.12 | 1,593.12 | 1,592.78 | 1,592.83 | 152.8K |
| 12:23 | 1,592.82 | 1,592.88 | 1,592.82 | 1,592.85 | 176.5K |
| 12:24 | 1,592.79 | 1,592.79 | 1,592.73 | 1,592.73 | 157.2K |
| 12:25 | 1,592.74 | 1,592.98 | 1,592.74 | 1,592.91 | 132.3K |
| 12:26 | 1,592.92 | 1,592.92 | 1,592.74 | 1,592.74 | 93.2K |
| 12:27 | 1,592.68 | 1,592.68 | 1,592.46 | 1,592.46 | 134.3K |
| 12:28 | 1,592.37 | 1,593.06 | 1,592.27 | 1,593.06 | 457.9K |
| 12:29 | 1,593.23 | 1,593.26 | 1,593.17 | 1,593.26 | 231.6K |
| 12:30 | 1,593.17 | 1,593.63 | 1,593.17 | 1,593.63 | 152.5K |
| 12:31 | 1,593.55 | 1,593.58 | 1,593.51 | 1,593.51 | 154.1K |
| 12:32 | 1,593.48 | 1,593.60 | 1,593.48 | 1,593.60 | 116.8K |
| 12:33 | 1,593.61 | 1,593.86 | 1,593.61 | 1,593.86 | 353.3K |
| 12:34 | 1,593.70 | 1,593.84 | 1,593.68 | 1,593.80 | 138.9K |
| 12:35 | 1,593.82 | 1,593.82 | 1,593.70 | 1,593.70 | 150.9K |
| 12:36 | 1,593.73 | 1,593.73 | 1,593.45 | 1,593.60 | 235.6K |
| 12:37 | 1,593.69 | 1,593.81 | 1,593.69 | 1,593.81 | 149.0K |
| 12:38 | 1,593.81 | 1,594.18 | 1,593.81 | 1,594.18 | 158.8K |
| 12:39 | 1,594.15 | 1,594.24 | 1,594.15 | 1,594.24 | 74.3K |
| 12:40 | 1,594.18 | 1,594.23 | 1,593.92 | 1,593.92 | 224.1K |
| 12:41 | 1,593.84 | 1,593.84 | 1,593.44 | 1,593.44 | 215.6K |
| 12:42 | 1,593.48 | 1,593.48 | 1,593.33 | 1,593.33 | 80.2K |
| 12:43 | 1,593.30 | 1,593.30 | 1,593.13 | 1,593.13 | 167.9K |
| 12:44 | 1,593.10 | 1,593.10 | 1,592.78 | 1,592.78 | 125.6K |
| 12:45 | 1,592.66 | 1,593.05 | 1,592.66 | 1,593.05 | 129.9K |
| 12:46 | 1,593.10 | 1,593.56 | 1,593.04 | 1,593.56 | 179.9K |
| 12:47 | 1,593.58 | 1,593.85 | 1,593.58 | 1,593.85 | 166.2K |
| 12:48 | 1,593.88 | 1,593.97 | 1,593.88 | 1,593.92 | 80.2K |
| 12:49 | 1,593.99 | 1,594.14 | 1,593.96 | 1,594.04 | 153.2K |
| 12:50 | 1,594.05 | 1,594.08 | 1,593.78 | 1,593.78 | 127.5K |
| 12:51 | 1,593.48 | 1,593.64 | 1,593.45 | 1,593.64 | 213.3K |
| 12:52 | 1,593.60 | 1,593.83 | 1,593.60 | 1,593.83 | 121.1K |
| 12:53 | 1,593.97 | 1,594.30 | 1,593.97 | 1,594.30 | 224.8K |
| 12:54 | 1,594.43 | 1,594.69 | 1,594.43 | 1,594.66 | 91.7K |
| 12:55 | 1,594.88 | 1,594.88 | 1,594.82 | 1,594.86 | 99.7K |
| 12:56 | 1,594.90 | 1,595.04 | 1,594.90 | 1,595.00 | 127.1K |
| 12:57 | 1,595.01 | 1,595.11 | 1,594.94 | 1,595.11 | 111.7K |
| 12:58 | 1,595.10 | 1,595.10 | 1,594.89 | 1,594.89 | 90.8K |
| 12:59 | 1,594.85 | 1,594.86 | 1,594.78 | 1,594.78 | 118.9K |
| 13:00 | 1,594.58 | 1,594.58 | 1,594.48 | 1,594.48 | 103.2K |
| 13:01 | 1,594.49 | 1,594.80 | 1,594.49 | 1,594.80 | 163.2K |
| 13:02 | 1,594.84 | 1,594.98 | 1,594.84 | 1,594.98 | 157.2K |
| 13:03 | 1,594.94 | 1,594.94 | 1,594.88 | 1,594.93 | 153.6K |
| 13:04 | 1,594.97 | 1,595.00 | 1,594.91 | 1,595.00 | 75.8K |
| 13:05 | 1,595.06 | 1,595.30 | 1,595.06 | 1,595.30 | 500.1K |
| 13:06 | 1,595.34 | 1,595.46 | 1,595.34 | 1,595.41 | 174.6K |
| 13:07 | 1,595.39 | 1,595.39 | 1,594.93 | 1,594.93 | 288.9K |
| 13:08 | 1,595.01 | 1,595.07 | 1,594.95 | 1,594.95 | 119.9K |
| 13:09 | 1,594.91 | 1,594.97 | 1,594.90 | 1,594.97 | 147.5K |
| 13:10 | 1,594.98 | 1,594.98 | 1,594.74 | 1,594.74 | 161.0K |
| 13:11 | 1,594.82 | 1,594.82 | 1,594.70 | 1,594.70 | 210.1K |
| 13:12 | 1,594.65 | 1,594.65 | 1,594.55 | 1,594.55 | 133.4K |
| 13:13 | 1,594.58 | 1,594.58 | 1,594.37 | 1,594.37 | 226.3K |
| 13:14 | 1,594.36 | 1,594.48 | 1,594.27 | 1,594.27 | 249.5K |
| 13:15 | 1,594.20 | 1,594.20 | 1,594.12 | 1,594.19 | 144.9K |
| 13:16 | 1,594.15 | 1,594.20 | 1,594.07 | 1,594.07 | 131.2K |
| 13:17 | 1,594.03 | 1,594.07 | 1,594.01 | 1,594.07 | 129.3K |
| 13:18 | 1,593.99 | 1,594.03 | 1,593.99 | 1,593.99 | 171.9K |
| 13:19 | 1,593.98 | 1,593.98 | 1,593.83 | 1,593.83 | 152.2K |
| 13:20 | 1,593.92 | 1,593.92 | 1,593.65 | 1,593.65 | 142.6K |
| 13:21 | 1,593.54 | 1,593.54 | 1,593.42 | 1,593.42 | 213.4K |
| 13:22 | 1,593.40 | 1,593.40 | 1,593.35 | 1,593.35 | 101.2K |
| 13:23 | 1,593.38 | 1,593.69 | 1,593.32 | 1,593.69 | 239.0K |
| 13:24 | 1,593.73 | 1,593.73 | 1,593.61 | 1,593.70 | 77.9K |
| 13:25 | 1,593.67 | 1,593.67 | 1,593.50 | 1,593.50 | 113.3K |
| 13:26 | 1,593.42 | 1,593.42 | 1,593.11 | 1,593.11 | 204.6K |
| 13:27 | 1,593.09 | 1,593.10 | 1,593.05 | 1,593.10 | 93.7K |
| 13:28 | 1,593.16 | 1,593.16 | 1,592.58 | 1,592.58 | 136.1K |
| 13:29 | 1,592.64 | 1,592.69 | 1,592.64 | 1,592.68 | 107.8K |
| 13:30 | 1,592.65 | 1,593.06 | 1,592.65 | 1,593.06 | 205.6K |
| 13:31 | 1,593.15 | 1,593.31 | 1,593.11 | 1,593.26 | 114.0K |
| 13:32 | 1,593.27 | 1,593.42 | 1,593.27 | 1,593.42 | 65.0K |
| 13:33 | 1,593.45 | 1,593.58 | 1,593.44 | 1,593.51 | 88.7K |
| 13:34 | 1,593.46 | 1,593.59 | 1,593.46 | 1,593.59 | 180.4K |
| 13:35 | 1,593.58 | 1,593.58 | 1,593.38 | 1,593.44 | 217.1K |
| 13:36 | 1,593.58 | 1,593.58 | 1,593.36 | 1,593.36 | 105.8K |
| 13:37 | 1,593.33 | 1,593.33 | 1,593.26 | 1,593.26 | 88.7K |
| 13:38 | 1,593.37 | 1,593.41 | 1,593.26 | 1,593.26 | 94.6K |
| 13:39 | 1,593.27 | 1,593.44 | 1,593.27 | 1,593.44 | 69.5K |
| 13:40 | 1,593.43 | 1,593.43 | 1,593.38 | 1,593.42 | 120.8K |
| 13:41 | 1,593.53 | 1,593.53 | 1,593.35 | 1,593.35 | 115.7K |
| 13:42 | 1,593.27 | 1,593.47 | 1,593.27 | 1,593.47 | 121.7K |
| 13:43 | 1,593.46 | 1,593.50 | 1,593.46 | 1,593.46 | 109.6K |
| 13:44 | 1,593.46 | 1,593.51 | 1,593.46 | 1,593.51 | 78.1K |
| 13:45 | 1,593.49 | 1,593.55 | 1,593.49 | 1,593.53 | 128.7K |
| 13:46 | 1,593.45 | 1,593.45 | 1,593.26 | 1,593.26 | 157.4K |
| 13:47 | 1,593.24 | 1,593.39 | 1,593.24 | 1,593.39 | 132.3K |
| 13:48 | 1,593.37 | 1,593.64 | 1,593.37 | 1,593.64 | 116.7K |
| 13:49 | 1,593.58 | 1,593.58 | 1,593.45 | 1,593.45 | 301.4K |
| 13:50 | 1,593.27 | 1,593.27 | 1,593.01 | 1,593.05 | 139.3K |
| 13:51 | 1,592.84 | 1,592.91 | 1,592.83 | 1,592.83 | 136.1K |
| 13:52 | 1,592.81 | 1,592.84 | 1,592.78 | 1,592.84 | 101.7K |
| 13:53 | 1,592.97 | 1,592.97 | 1,592.90 | 1,592.90 | 99.9K |
| 13:54 | 1,592.92 | 1,592.99 | 1,592.92 | 1,592.98 | 182.0K |
| 13:55 | 1,593.09 | 1,593.09 | 1,593.03 | 1,593.08 | 191.9K |
| 13:56 | 1,593.07 | 1,593.32 | 1,593.07 | 1,593.32 | 135.1K |
| 13:57 | 1,593.34 | 1,593.35 | 1,593.30 | 1,593.31 | 460.0K |
| 13:58 | 1,593.31 | 1,593.33 | 1,593.23 | 1,593.23 | 85.8K |
| 13:59 | 1,593.31 | 1,593.34 | 1,593.22 | 1,593.22 | 95.7K |
| 14:00 | 1,593.14 | 1,593.16 | 1,593.12 | 1,593.16 | 195.8K |
| 14:01 | 1,593.20 | 1,593.32 | 1,593.20 | 1,593.32 | 93.8K |
| 14:02 | 1,593.37 | 1,593.37 | 1,592.67 | 1,592.77 | 678.3K |
| 14:03 | 1,592.87 | 1,592.87 | 1,592.65 | 1,592.65 | 771.0K |
| 14:04 | 1,592.34 | 1,592.34 | 1,591.99 | 1,591.99 | 267.3K |
| 14:05 | 1,592.11 | 1,592.17 | 1,592.11 | 1,592.15 | 73.8K |
| 14:06 | 1,592.13 | 1,592.20 | 1,592.07 | 1,592.07 | 248.6K |
| 14:07 | 1,591.96 | 1,591.96 | 1,591.66 | 1,591.66 | 295.5K |
| 14:08 | 1,591.51 | 1,591.51 | 1,591.26 | 1,591.26 | 114.4K |
| 14:09 | 1,591.09 | 1,591.09 | 1,590.71 | 1,590.71 | 302.6K |
| 14:10 | 1,590.80 | 1,590.99 | 1,590.80 | 1,590.99 | 172.2K |
| 14:11 | 1,591.04 | 1,591.07 | 1,590.96 | 1,590.96 | 100.0K |
| 14:12 | 1,590.97 | 1,590.97 | 1,590.94 | 1,590.97 | 142.4K |
| 14:13 | 1,591.11 | 1,591.11 | 1,591.05 | 1,591.06 | 158.0K |
| 14:14 | 1,591.16 | 1,591.27 | 1,591.15 | 1,591.27 | 135.3K |
| 14:15 | 1,591.29 | 1,591.77 | 1,591.29 | 1,591.74 | 158.7K |
| 14:16 | 1,591.72 | 1,591.84 | 1,591.72 | 1,591.84 | 112.7K |
| 14:17 | 1,591.84 | 1,591.89 | 1,591.82 | 1,591.89 | 113.7K |
| 14:18 | 1,591.97 | 1,592.16 | 1,591.97 | 1,592.14 | 162.9K |
| 14:19 | 1,592.22 | 1,592.74 | 1,592.22 | 1,592.73 | 249.5K |
| 14:20 | 1,592.55 | 1,592.57 | 1,592.44 | 1,592.57 | 130.7K |
| 14:21 | 1,592.53 | 1,592.65 | 1,592.52 | 1,592.65 | 94.0K |
| 14:22 | 1,592.68 | 1,593.12 | 1,592.68 | 1,593.12 | 168.0K |
| 14:23 | 1,593.06 | 1,593.14 | 1,593.06 | 1,593.06 | 247.6K |
| 14:24 | 1,592.93 | 1,592.93 | 1,592.78 | 1,592.78 | 182.0K |
| 14:25 | 1,592.74 | 1,592.99 | 1,592.74 | 1,592.99 | 91.5K |
| 14:26 | 1,592.93 | 1,593.02 | 1,592.93 | 1,593.02 | 73.1K |
| 14:27 | 1,593.08 | 1,593.08 | 1,593.04 | 1,593.08 | 64.4K |
| 14:28 | 1,593.07 | 1,593.25 | 1,593.07 | 1,593.25 | 118.4K |
| 14:29 | 1,593.38 | 1,593.60 | 1,593.38 | 1,593.60 | 173.2K |
| 14:30 | 1,593.32 | 1,593.42 | 1,593.32 | 1,593.42 | 134.4K |
| 14:31 | 1,593.44 | 1,593.77 | 1,593.44 | 1,593.77 | 179.1K |
| 14:32 | 1,593.77 | 1,593.90 | 1,593.77 | 1,593.90 | 110.9K |
| 14:33 | 1,593.87 | 1,593.87 | 1,593.76 | 1,593.76 | 122.9K |
| 14:34 | 1,593.71 | 1,593.71 | 1,593.56 | 1,593.56 | 131.0K |
| 14:35 | 1,593.59 | 1,593.59 | 1,593.38 | 1,593.38 | 111.6K |
| 14:36 | 1,593.41 | 1,593.60 | 1,593.41 | 1,593.60 | 121.0K |
| 14:37 | 1,593.66 | 1,593.66 | 1,593.60 | 1,593.61 | 177.6K |
| 14:38 | 1,593.59 | 1,593.78 | 1,593.59 | 1,593.78 | 302.0K |
| 14:39 | 1,593.93 | 1,594.12 | 1,593.92 | 1,594.12 | 162.4K |
| 14:40 | 1,594.12 | 1,594.13 | 1,594.07 | 1,594.13 | 95.5K |
| 14:41 | 1,594.18 | 1,594.31 | 1,594.18 | 1,594.31 | 128.8K |
| 14:42 | 1,594.40 | 1,594.45 | 1,594.40 | 1,594.45 | 94.7K |
| 14:43 | 1,594.45 | 1,594.55 | 1,594.45 | 1,594.51 | 153.2K |
| 14:44 | 1,594.50 | 1,594.65 | 1,594.50 | 1,594.65 | 194.0K |
| 14:45 | 1,594.68 | 1,594.84 | 1,594.67 | 1,594.84 | 97.5K |
| 14:46 | 1,594.92 | 1,595.06 | 1,594.92 | 1,595.03 | 179.5K |
| 14:47 | 1,594.95 | 1,595.01 | 1,594.95 | 1,595.01 | 94.4K |
| 14:48 | 1,595.00 | 1,595.21 | 1,595.00 | 1,595.17 | 196.9K |
| 14:49 | 1,595.17 | 1,595.31 | 1,595.17 | 1,595.30 | 99.5K |
| 14:50 | 1,595.32 | 1,595.32 | 1,595.17 | 1,595.17 | 157.5K |
| 14:51 | 1,595.10 | 1,595.10 | 1,595.07 | 1,595.09 | 134.0K |
| 14:52 | 1,595.06 | 1,595.09 | 1,595.04 | 1,595.09 | 105.1K |
| 14:53 | 1,595.13 | 1,595.22 | 1,595.13 | 1,595.22 | 176.1K |
| 14:54 | 1,595.28 | 1,595.33 | 1,595.26 | 1,595.29 | 297.4K |
| 14:55 | 1,595.34 | 1,595.47 | 1,595.29 | 1,595.47 | 148.6K |
| 14:56 | 1,595.60 | 1,595.60 | 1,595.44 | 1,595.52 | 309.7K |
| 14:57 | 1,595.48 | 1,595.55 | 1,595.48 | 1,595.51 | 113.4K |
| 14:58 | 1,595.51 | 1,595.51 | 1,595.47 | 1,595.48 | 70.6K |
| 14:59 | 1,595.50 | 1,595.59 | 1,595.50 | 1,595.59 | 210.7K |
| 15:00 | 1,595.90 | 1,596.04 | 1,595.90 | 1,596.03 | 140.6K |
| 15:01 | 1,596.04 | 1,596.11 | 1,596.01 | 1,596.11 | 144.1K |
| 15:02 | 1,596.11 | 1,596.11 | 1,595.82 | 1,595.82 | 264.5K |
| 15:03 | 1,595.75 | 1,595.84 | 1,595.75 | 1,595.84 | 272.7K |
| 15:04 | 1,595.85 | 1,595.87 | 1,595.81 | 1,595.87 | 122.4K |
| 15:05 | 1,595.92 | 1,595.99 | 1,595.92 | 1,595.99 | 165.9K |
| 15:06 | 1,595.99 | 1,595.99 | 1,595.88 | 1,595.91 | 98.4K |
| 15:07 | 1,595.87 | 1,595.87 | 1,595.75 | 1,595.75 | 103.7K |
| 15:08 | 1,595.69 | 1,595.69 | 1,595.62 | 1,595.62 | 124.6K |
| 15:09 | 1,595.54 | 1,595.56 | 1,595.52 | 1,595.52 | 129.6K |
| 15:10 | 1,595.52 | 1,595.62 | 1,595.52 | 1,595.62 | 143.8K |
| 15:11 | 1,595.61 | 1,595.68 | 1,595.59 | 1,595.59 | 174.0K |
| 15:12 | 1,595.59 | 1,595.61 | 1,595.43 | 1,595.43 | 114.5K |
| 15:13 | 1,595.32 | 1,595.33 | 1,595.32 | 1,595.32 | 170.7K |
| 15:14 | 1,595.41 | 1,595.54 | 1,595.41 | 1,595.54 | 593.8K |
| 15:15 | 1,595.34 | 1,595.34 | 1,595.23 | 1,595.28 | 149.8K |
| 15:16 | 1,595.34 | 1,595.40 | 1,595.34 | 1,595.39 | 179.4K |
| 15:17 | 1,595.48 | 1,595.53 | 1,595.48 | 1,595.50 | 383.6K |
| 15:18 | 1,595.49 | 1,595.49 | 1,595.32 | 1,595.32 | 146.8K |
| 15:19 | 1,595.30 | 1,595.65 | 1,595.30 | 1,595.56 | 286.1K |
| 15:20 | 1,595.49 | 1,595.72 | 1,595.49 | 1,595.72 | 249.6K |
| 15:21 | 1,595.73 | 1,595.76 | 1,595.72 | 1,595.76 | 163.5K |
| 15:22 | 1,595.78 | 1,595.89 | 1,595.78 | 1,595.84 | 211.9K |
| 15:23 | 1,595.85 | 1,596.06 | 1,595.84 | 1,596.06 | 162.8K |
| 15:24 | 1,596.22 | 1,596.39 | 1,596.21 | 1,596.39 | 237.8K |
| 15:25 | 1,596.35 | 1,596.40 | 1,596.30 | 1,596.40 | 176.7K |
| 15:26 | 1,596.29 | 1,596.29 | 1,596.24 | 1,596.28 | 286.7K |
| 15:27 | 1,596.40 | 1,596.48 | 1,596.40 | 1,596.48 | 157.7K |
| 15:28 | 1,596.41 | 1,596.47 | 1,596.38 | 1,596.38 | 167.3K |
| 15:29 | 1,596.26 | 1,596.26 | 1,596.17 | 1,596.17 | 146.1K |
| 15:30 | 1,596.11 | 1,596.17 | 1,596.11 | 1,596.11 | 242.2K |
| 15:31 | 1,595.92 | 1,595.92 | 1,595.84 | 1,595.86 | 304.5K |
| 15:32 | 1,595.80 | 1,595.80 | 1,595.70 | 1,595.70 | 528.4K |
| 15:33 | 1,595.67 | 1,595.67 | 1,595.47 | 1,595.55 | 315.4K |
| 15:34 | 1,595.78 | 1,595.86 | 1,595.75 | 1,595.75 | 299.5K |
| 15:35 | 1,595.70 | 1,595.70 | 1,595.54 | 1,595.54 | 253.0K |
| 15:36 | 1,595.55 | 1,595.66 | 1,595.50 | 1,595.50 | 269.3K |
| 15:37 | 1,595.50 | 1,595.55 | 1,595.49 | 1,595.55 | 261.2K |
| 15:38 | 1,595.58 | 1,595.63 | 1,595.56 | 1,595.56 | 211.5K |
| 15:39 | 1,595.59 | 1,595.67 | 1,595.50 | 1,595.67 | 304.7K |
| 15:40 | 1,595.68 | 1,595.81 | 1,595.64 | 1,595.81 | 442.5K |
| 15:41 | 1,595.76 | 1,595.84 | 1,595.71 | 1,595.84 | 273.9K |
| 15:42 | 1,595.85 | 1,595.93 | 1,595.74 | 1,595.78 | 325.7K |
| 15:43 | 1,595.86 | 1,595.99 | 1,595.86 | 1,595.86 | 415.5K |
| 15:44 | 1,595.81 | 1,595.83 | 1,595.68 | 1,595.71 | 402.4K |
| 15:45 | 1,595.61 | 1,595.64 | 1,595.29 | 1,595.29 | 698.8K |
| 15:46 | 1,595.26 | 1,595.32 | 1,595.22 | 1,595.29 | 380.8K |
| 15:47 | 1,595.25 | 1,595.31 | 1,595.22 | 1,595.31 | 431.2K |
| 15:48 | 1,595.28 | 1,595.28 | 1,595.13 | 1,595.13 | 672.8K |
| 15:49 | 1,595.26 | 1,595.50 | 1,595.25 | 1,595.50 | 532.4K |
| 15:50 | 1,594.85 | 1,594.85 | 1,593.97 | 1,593.97 | 1,668.4K |
| 15:51 | 1,594.01 | 1,594.26 | 1,594.01 | 1,594.22 | 473.0K |
| 15:52 | 1,594.24 | 1,594.24 | 1,594.16 | 1,594.20 | 923.6K |
| 15:53 | 1,594.32 | 1,594.45 | 1,594.32 | 1,594.38 | 551.3K |
| 15:54 | 1,594.20 | 1,594.23 | 1,594.17 | 1,594.23 | 722.4K |
| 15:55 | 1,594.23 | 1,594.31 | 1,594.21 | 1,594.21 | 826.2K |
| 15:56 | 1,594.00 | 1,594.00 | 1,593.72 | 1,593.80 | 1,147.5K |
| 15:57 | 1,593.85 | 1,593.97 | 1,593.77 | 1,593.97 | 1,134.5K |
| 15:58 | 1,593.95 | 1,594.25 | 1,593.95 | 1,594.22 | 1,643.8K |
| 15:59 | 1,594.24 | 1,594.25 | 1,594.14 | 1,594.19 | 2,114.6K |
| 16:00 | 1,593.86 | 1,593.86 | 1,593.86 | 1,593.86 | 27,461.2K |
| 16:01 | 1,593.86 | 1,593.86 | 1,593.86 | 1,593.86 | 302.3K |