1,944.42
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,645.27 | 1,645.27 | 1,644.64 | 1,644.99 | 2,444.7K |
| 09:31 | 1,645.58 | 1,645.64 | 1,645.06 | 1,645.06 | 516.1K |
| 09:32 | 1,645.57 | 1,646.28 | 1,645.57 | 1,646.28 | 491.0K |
| 09:33 | 1,646.39 | 1,647.60 | 1,646.39 | 1,647.60 | 641.5K |
| 09:34 | 1,647.55 | 1,648.30 | 1,647.55 | 1,648.30 | 415.8K |
| 09:35 | 1,648.87 | 1,649.73 | 1,648.87 | 1,649.73 | 436.4K |
| 09:36 | 1,649.80 | 1,650.82 | 1,649.80 | 1,650.82 | 571.6K |
| 09:37 | 1,650.76 | 1,651.41 | 1,650.76 | 1,651.39 | 394.4K |
| 09:38 | 1,651.61 | 1,651.82 | 1,651.34 | 1,651.34 | 488.9K |
| 09:39 | 1,651.22 | 1,651.22 | 1,650.37 | 1,650.37 | 477.0K |
| 09:40 | 1,650.38 | 1,651.77 | 1,650.38 | 1,651.77 | 533.9K |
| 09:41 | 1,651.93 | 1,651.93 | 1,651.83 | 1,651.93 | 324.4K |
| 09:42 | 1,652.12 | 1,652.48 | 1,652.02 | 1,652.35 | 300.8K |
| 09:43 | 1,651.87 | 1,652.25 | 1,651.87 | 1,652.14 | 434.1K |
| 09:44 | 1,652.32 | 1,652.66 | 1,652.30 | 1,652.66 | 454.2K |
| 09:45 | 1,652.93 | 1,653.80 | 1,652.93 | 1,653.80 | 399.0K |
| 09:46 | 1,653.99 | 1,653.99 | 1,653.48 | 1,653.56 | 344.8K |
| 09:47 | 1,653.17 | 1,653.25 | 1,652.93 | 1,653.06 | 307.0K |
| 09:48 | 1,652.72 | 1,652.72 | 1,652.32 | 1,652.61 | 299.6K |
| 09:49 | 1,652.75 | 1,653.05 | 1,652.75 | 1,653.05 | 230.6K |
| 09:50 | 1,653.14 | 1,653.65 | 1,653.14 | 1,653.40 | 856.9K |
| 09:51 | 1,653.20 | 1,653.76 | 1,653.20 | 1,653.76 | 192.8K |
| 09:52 | 1,653.66 | 1,653.75 | 1,653.64 | 1,653.64 | 291.7K |
| 09:53 | 1,653.74 | 1,653.74 | 1,653.31 | 1,653.53 | 251.0K |
| 09:54 | 1,653.63 | 1,654.01 | 1,653.63 | 1,654.01 | 346.9K |
| 09:55 | 1,654.07 | 1,654.07 | 1,653.74 | 1,653.76 | 252.2K |
| 09:56 | 1,653.88 | 1,653.88 | 1,653.56 | 1,653.58 | 397.6K |
| 09:57 | 1,653.37 | 1,653.37 | 1,652.89 | 1,652.89 | 253.3K |
| 09:58 | 1,652.91 | 1,653.03 | 1,652.91 | 1,653.03 | 161.8K |
| 09:59 | 1,652.93 | 1,653.14 | 1,652.93 | 1,653.14 | 282.9K |
| 10:00 | 1,653.15 | 1,654.11 | 1,653.15 | 1,653.72 | 278.4K |
| 10:01 | 1,653.58 | 1,653.72 | 1,653.58 | 1,653.62 | 226.8K |
| 10:02 | 1,653.50 | 1,653.50 | 1,653.23 | 1,653.44 | 395.0K |
| 10:03 | 1,653.76 | 1,653.94 | 1,653.70 | 1,653.70 | 258.6K |
| 10:04 | 1,653.74 | 1,653.76 | 1,653.45 | 1,653.45 | 268.0K |
| 10:05 | 1,652.69 | 1,652.85 | 1,652.69 | 1,652.81 | 541.8K |
| 10:06 | 1,652.94 | 1,653.01 | 1,652.80 | 1,652.80 | 274.6K |
| 10:07 | 1,652.79 | 1,653.05 | 1,652.79 | 1,653.05 | 260.6K |
| 10:08 | 1,653.32 | 1,653.32 | 1,652.77 | 1,652.77 | 348.2K |
| 10:09 | 1,652.65 | 1,652.65 | 1,652.30 | 1,652.40 | 210.8K |
| 10:10 | 1,652.24 | 1,652.71 | 1,652.24 | 1,652.71 | 752.4K |
| 10:11 | 1,652.48 | 1,652.48 | 1,652.35 | 1,652.35 | 262.5K |
| 10:12 | 1,652.07 | 1,652.16 | 1,651.64 | 1,651.64 | 253.6K |
| 10:13 | 1,651.72 | 1,652.26 | 1,651.72 | 1,652.26 | 151.4K |
| 10:14 | 1,652.41 | 1,652.51 | 1,652.41 | 1,652.45 | 195.9K |
| 10:15 | 1,652.66 | 1,653.18 | 1,652.66 | 1,653.17 | 147.4K |
| 10:16 | 1,653.49 | 1,653.55 | 1,653.43 | 1,653.43 | 189.0K |
| 10:17 | 1,653.64 | 1,654.05 | 1,653.64 | 1,654.05 | 252.1K |
| 10:18 | 1,653.87 | 1,654.11 | 1,653.84 | 1,654.11 | 126.8K |
| 10:19 | 1,654.16 | 1,654.24 | 1,654.16 | 1,654.17 | 406.4K |
| 10:20 | 1,654.19 | 1,654.50 | 1,654.19 | 1,654.50 | 385.7K |
| 10:21 | 1,654.57 | 1,655.05 | 1,654.57 | 1,655.05 | 157.5K |
| 10:22 | 1,655.09 | 1,655.23 | 1,655.07 | 1,655.07 | 141.6K |
| 10:23 | 1,654.96 | 1,654.96 | 1,654.66 | 1,654.73 | 199.4K |
| 10:24 | 1,654.72 | 1,655.18 | 1,654.72 | 1,655.18 | 359.8K |
| 10:25 | 1,655.58 | 1,655.81 | 1,655.58 | 1,655.75 | 203.9K |
| 10:26 | 1,655.82 | 1,655.82 | 1,655.21 | 1,655.21 | 252.5K |
| 10:27 | 1,655.07 | 1,655.07 | 1,654.92 | 1,655.01 | 159.6K |
| 10:28 | 1,654.92 | 1,655.10 | 1,654.91 | 1,655.10 | 147.1K |
| 10:29 | 1,654.98 | 1,654.98 | 1,654.70 | 1,654.73 | 103.9K |
| 10:30 | 1,654.97 | 1,655.14 | 1,654.97 | 1,655.14 | 247.7K |
| 10:31 | 1,654.81 | 1,655.43 | 1,654.81 | 1,655.43 | 175.8K |
| 10:32 | 1,655.43 | 1,655.43 | 1,655.08 | 1,655.14 | 257.0K |
| 10:33 | 1,655.14 | 1,655.25 | 1,655.10 | 1,655.25 | 121.0K |
| 10:34 | 1,655.44 | 1,655.52 | 1,655.44 | 1,655.47 | 189.1K |
| 10:35 | 1,655.42 | 1,655.42 | 1,654.98 | 1,654.98 | 174.8K |
| 10:36 | 1,654.86 | 1,654.86 | 1,654.26 | 1,654.26 | 169.9K |
| 10:37 | 1,654.28 | 1,654.28 | 1,654.19 | 1,654.19 | 198.9K |
| 10:38 | 1,654.15 | 1,654.15 | 1,653.91 | 1,654.04 | 279.5K |
| 10:39 | 1,654.04 | 1,654.19 | 1,654.02 | 1,654.19 | 116.3K |
| 10:40 | 1,654.06 | 1,654.36 | 1,654.01 | 1,654.36 | 202.0K |
| 10:41 | 1,654.67 | 1,654.80 | 1,654.67 | 1,654.80 | 195.7K |
| 10:42 | 1,654.62 | 1,654.72 | 1,654.62 | 1,654.69 | 149.2K |
| 10:43 | 1,654.77 | 1,654.82 | 1,654.63 | 1,654.63 | 111.0K |
| 10:44 | 1,654.55 | 1,654.63 | 1,654.38 | 1,654.63 | 234.2K |
| 10:45 | 1,654.74 | 1,654.77 | 1,654.54 | 1,654.54 | 271.3K |
| 10:46 | 1,654.40 | 1,654.40 | 1,654.19 | 1,654.19 | 153.8K |
| 10:47 | 1,654.25 | 1,654.36 | 1,654.24 | 1,654.24 | 201.0K |
| 10:48 | 1,654.39 | 1,654.42 | 1,654.31 | 1,654.42 | 175.4K |
| 10:49 | 1,654.47 | 1,654.47 | 1,654.41 | 1,654.44 | 114.2K |
| 10:50 | 1,654.44 | 1,654.50 | 1,654.38 | 1,654.50 | 251.9K |
| 10:51 | 1,654.49 | 1,654.49 | 1,654.07 | 1,654.07 | 296.7K |
| 10:52 | 1,654.13 | 1,654.19 | 1,654.13 | 1,654.17 | 210.1K |
| 10:53 | 1,654.06 | 1,654.13 | 1,654.01 | 1,654.13 | 110.8K |
| 10:54 | 1,654.19 | 1,654.43 | 1,654.19 | 1,654.24 | 294.0K |
| 10:55 | 1,654.14 | 1,654.45 | 1,654.14 | 1,654.37 | 200.4K |
| 10:56 | 1,654.46 | 1,654.46 | 1,653.96 | 1,653.96 | 309.3K |
| 10:57 | 1,653.98 | 1,654.13 | 1,653.98 | 1,654.13 | 194.0K |
| 10:58 | 1,654.05 | 1,654.05 | 1,653.92 | 1,653.95 | 163.7K |
| 10:59 | 1,654.04 | 1,654.26 | 1,654.04 | 1,654.24 | 141.4K |
| 11:00 | 1,654.46 | 1,654.54 | 1,654.46 | 1,654.53 | 224.5K |
| 11:01 | 1,654.62 | 1,654.87 | 1,654.62 | 1,654.87 | 196.3K |
| 11:02 | 1,655.02 | 1,655.31 | 1,655.02 | 1,655.31 | 167.3K |
| 11:03 | 1,655.45 | 1,656.05 | 1,655.45 | 1,656.05 | 525.5K |
| 11:04 | 1,656.06 | 1,656.16 | 1,656.06 | 1,656.11 | 156.5K |
| 11:05 | 1,655.86 | 1,656.03 | 1,655.81 | 1,655.81 | 140.5K |
| 11:06 | 1,655.82 | 1,656.04 | 1,655.82 | 1,656.04 | 167.6K |
| 11:07 | 1,655.84 | 1,656.15 | 1,655.84 | 1,656.10 | 119.0K |
| 11:08 | 1,656.12 | 1,656.20 | 1,656.12 | 1,656.17 | 143.1K |
| 11:09 | 1,656.19 | 1,656.51 | 1,656.19 | 1,656.40 | 254.7K |
| 11:10 | 1,656.42 | 1,656.64 | 1,656.42 | 1,656.64 | 229.4K |
| 11:11 | 1,656.58 | 1,656.61 | 1,656.11 | 1,656.11 | 129.9K |
| 11:12 | 1,656.02 | 1,656.05 | 1,655.92 | 1,656.05 | 123.1K |
| 11:13 | 1,656.05 | 1,656.05 | 1,655.85 | 1,655.85 | 152.7K |
| 11:14 | 1,655.83 | 1,656.23 | 1,655.83 | 1,656.15 | 343.3K |
| 11:15 | 1,656.20 | 1,656.20 | 1,656.02 | 1,656.02 | 209.6K |
| 11:16 | 1,656.05 | 1,656.05 | 1,655.80 | 1,655.80 | 132.8K |
| 11:17 | 1,655.90 | 1,656.00 | 1,655.90 | 1,656.00 | 199.7K |
| 11:18 | 1,656.06 | 1,656.28 | 1,656.06 | 1,656.28 | 122.1K |
| 11:19 | 1,656.36 | 1,656.42 | 1,656.35 | 1,656.35 | 213.1K |
| 11:20 | 1,656.34 | 1,656.51 | 1,656.34 | 1,656.45 | 149.0K |
| 11:21 | 1,656.46 | 1,656.46 | 1,656.29 | 1,656.29 | 82.4K |
| 11:22 | 1,656.26 | 1,656.41 | 1,656.26 | 1,656.41 | 165.0K |
| 11:23 | 1,656.14 | 1,656.14 | 1,656.04 | 1,656.04 | 121.4K |
| 11:24 | 1,656.04 | 1,656.04 | 1,655.93 | 1,655.93 | 126.4K |
| 11:25 | 1,655.92 | 1,655.92 | 1,655.82 | 1,655.82 | 149.1K |
| 11:26 | 1,655.76 | 1,655.76 | 1,655.63 | 1,655.63 | 130.3K |
| 11:27 | 1,655.67 | 1,655.75 | 1,655.66 | 1,655.75 | 160.0K |
| 11:28 | 1,655.79 | 1,655.80 | 1,655.76 | 1,655.79 | 188.1K |
| 11:29 | 1,655.74 | 1,655.77 | 1,655.70 | 1,655.75 | 128.4K |
| 11:30 | 1,655.67 | 1,655.85 | 1,655.56 | 1,655.85 | 227.3K |
| 11:31 | 1,655.92 | 1,655.94 | 1,655.87 | 1,655.94 | 72.1K |
| 11:32 | 1,655.89 | 1,655.89 | 1,655.77 | 1,655.86 | 127.1K |
| 11:33 | 1,655.90 | 1,655.98 | 1,655.87 | 1,655.98 | 112.3K |
| 11:34 | 1,656.09 | 1,656.22 | 1,656.09 | 1,656.22 | 137.1K |
| 11:35 | 1,656.17 | 1,656.18 | 1,656.11 | 1,656.18 | 182.5K |
| 11:36 | 1,656.14 | 1,656.16 | 1,655.89 | 1,655.89 | 125.3K |
| 11:37 | 1,655.89 | 1,655.89 | 1,655.83 | 1,655.83 | 97.9K |
| 11:38 | 1,655.77 | 1,655.98 | 1,655.77 | 1,655.98 | 98.5K |
| 11:39 | 1,656.07 | 1,656.07 | 1,656.00 | 1,656.00 | 142.3K |
| 11:40 | 1,655.87 | 1,655.87 | 1,655.69 | 1,655.69 | 165.9K |
| 11:41 | 1,655.77 | 1,655.77 | 1,655.63 | 1,655.63 | 120.7K |
| 11:42 | 1,655.33 | 1,655.37 | 1,655.25 | 1,655.37 | 135.3K |
| 11:43 | 1,655.35 | 1,655.39 | 1,655.35 | 1,655.37 | 112.3K |
| 11:44 | 1,655.25 | 1,655.25 | 1,655.16 | 1,655.20 | 84.9K |
| 11:45 | 1,655.18 | 1,655.38 | 1,655.18 | 1,655.31 | 161.8K |
| 11:46 | 1,655.38 | 1,655.52 | 1,655.38 | 1,655.52 | 101.3K |
| 11:47 | 1,655.50 | 1,655.50 | 1,655.42 | 1,655.44 | 88.1K |
| 11:48 | 1,655.47 | 1,655.71 | 1,655.47 | 1,655.71 | 74.7K |
| 11:49 | 1,655.57 | 1,655.57 | 1,655.36 | 1,655.52 | 145.4K |
| 11:50 | 1,655.44 | 1,655.44 | 1,655.27 | 1,655.27 | 125.4K |
| 11:51 | 1,655.24 | 1,655.48 | 1,655.20 | 1,655.48 | 162.6K |
| 11:52 | 1,655.56 | 1,655.56 | 1,655.41 | 1,655.41 | 256.9K |
| 11:53 | 1,655.45 | 1,655.60 | 1,655.45 | 1,655.60 | 192.9K |
| 11:54 | 1,655.63 | 1,655.76 | 1,655.58 | 1,655.76 | 136.1K |
| 11:55 | 1,655.75 | 1,655.80 | 1,655.75 | 1,655.80 | 79.8K |
| 11:56 | 1,655.94 | 1,656.03 | 1,655.94 | 1,655.98 | 94.8K |
| 11:57 | 1,655.86 | 1,655.91 | 1,655.81 | 1,655.81 | 149.3K |
| 11:58 | 1,655.82 | 1,655.91 | 1,655.82 | 1,655.87 | 169.0K |
| 11:59 | 1,655.81 | 1,655.81 | 1,655.66 | 1,655.70 | 173.2K |
| 12:00 | 1,655.75 | 1,655.82 | 1,655.75 | 1,655.82 | 97.2K |
| 12:01 | 1,655.86 | 1,655.86 | 1,655.76 | 1,655.76 | 109.6K |
| 12:02 | 1,655.73 | 1,655.73 | 1,655.26 | 1,655.26 | 119.6K |
| 12:03 | 1,655.29 | 1,655.29 | 1,655.11 | 1,655.11 | 75.6K |
| 12:04 | 1,654.97 | 1,654.97 | 1,654.87 | 1,654.87 | 89.9K |
| 12:05 | 1,654.92 | 1,654.92 | 1,654.76 | 1,654.76 | 125.2K |
| 12:06 | 1,654.71 | 1,654.72 | 1,654.62 | 1,654.63 | 138.2K |
| 12:07 | 1,654.64 | 1,655.01 | 1,654.64 | 1,655.01 | 131.3K |
| 12:08 | 1,654.98 | 1,654.98 | 1,654.79 | 1,654.84 | 95.2K |
| 12:09 | 1,654.85 | 1,655.01 | 1,654.85 | 1,655.01 | 92.6K |
| 12:10 | 1,654.94 | 1,655.01 | 1,654.91 | 1,655.01 | 117.5K |
| 12:11 | 1,654.98 | 1,654.98 | 1,654.81 | 1,654.95 | 51.2K |
| 12:12 | 1,654.94 | 1,655.19 | 1,654.87 | 1,655.19 | 89.0K |
| 12:13 | 1,655.15 | 1,655.15 | 1,654.91 | 1,655.00 | 147.6K |
| 12:14 | 1,654.93 | 1,655.03 | 1,654.93 | 1,654.97 | 103.3K |
| 12:15 | 1,654.84 | 1,654.84 | 1,654.65 | 1,654.65 | 140.9K |
| 12:16 | 1,654.70 | 1,654.86 | 1,654.59 | 1,654.86 | 196.9K |
| 12:17 | 1,654.89 | 1,654.91 | 1,654.73 | 1,654.73 | 109.6K |
| 12:18 | 1,654.70 | 1,654.70 | 1,654.62 | 1,654.66 | 192.6K |
| 12:19 | 1,654.66 | 1,654.68 | 1,654.49 | 1,654.49 | 123.7K |
| 12:20 | 1,654.50 | 1,654.50 | 1,654.25 | 1,654.25 | 118.2K |
| 12:21 | 1,654.23 | 1,654.23 | 1,654.10 | 1,654.10 | 119.4K |
| 12:22 | 1,654.06 | 1,654.06 | 1,653.62 | 1,653.64 | 142.1K |
| 12:23 | 1,653.65 | 1,653.65 | 1,653.48 | 1,653.48 | 84.6K |
| 12:24 | 1,653.42 | 1,653.58 | 1,653.32 | 1,653.58 | 141.1K |
| 12:25 | 1,653.57 | 1,653.64 | 1,653.06 | 1,653.06 | 168.5K |
| 12:26 | 1,652.63 | 1,652.66 | 1,652.61 | 1,652.61 | 179.0K |
| 12:27 | 1,652.64 | 1,652.66 | 1,652.62 | 1,652.64 | 158.2K |
| 12:28 | 1,652.34 | 1,652.43 | 1,652.34 | 1,652.39 | 157.2K |
| 12:29 | 1,652.41 | 1,652.41 | 1,652.03 | 1,652.08 | 94.5K |
| 12:30 | 1,652.06 | 1,652.06 | 1,651.96 | 1,652.03 | 113.5K |
| 12:31 | 1,652.05 | 1,652.05 | 1,651.52 | 1,651.52 | 172.4K |
| 12:32 | 1,651.48 | 1,651.48 | 1,651.12 | 1,651.12 | 112.5K |
| 12:33 | 1,651.08 | 1,651.14 | 1,650.36 | 1,650.36 | 249.3K |
| 12:34 | 1,650.34 | 1,650.34 | 1,649.79 | 1,649.79 | 202.9K |
| 12:35 | 1,649.63 | 1,649.63 | 1,649.16 | 1,649.24 | 281.2K |
| 12:36 | 1,649.51 | 1,649.55 | 1,649.36 | 1,649.36 | 152.1K |
| 12:37 | 1,648.45 | 1,648.45 | 1,647.92 | 1,648.31 | 362.6K |
| 12:38 | 1,648.51 | 1,648.51 | 1,648.33 | 1,648.45 | 417.3K |
| 12:39 | 1,648.20 | 1,648.20 | 1,647.81 | 1,647.81 | 517.4K |
| 12:40 | 1,647.77 | 1,647.77 | 1,647.42 | 1,647.65 | 267.9K |
| 12:41 | 1,648.03 | 1,648.47 | 1,648.03 | 1,648.37 | 145.3K |
| 12:42 | 1,648.26 | 1,648.47 | 1,648.20 | 1,648.47 | 420.3K |
| 12:43 | 1,648.36 | 1,649.16 | 1,648.36 | 1,649.16 | 490.9K |
| 12:44 | 1,649.31 | 1,649.54 | 1,649.31 | 1,649.50 | 154.6K |
| 12:45 | 1,649.61 | 1,650.01 | 1,649.61 | 1,650.01 | 118.0K |
| 12:46 | 1,649.97 | 1,649.97 | 1,649.81 | 1,649.81 | 119.4K |
| 12:47 | 1,649.55 | 1,649.55 | 1,649.17 | 1,649.17 | 255.9K |
| 12:48 | 1,649.01 | 1,649.01 | 1,647.78 | 1,647.78 | 376.6K |
| 12:49 | 1,647.92 | 1,648.34 | 1,647.92 | 1,648.34 | 187.1K |
| 12:50 | 1,648.44 | 1,648.44 | 1,648.29 | 1,648.37 | 71.0K |
| 12:51 | 1,648.38 | 1,648.52 | 1,648.31 | 1,648.52 | 103.2K |
| 12:52 | 1,648.59 | 1,648.59 | 1,648.32 | 1,648.32 | 97.7K |
| 12:53 | 1,648.39 | 1,648.52 | 1,648.27 | 1,648.27 | 223.7K |
| 12:54 | 1,648.38 | 1,648.53 | 1,648.38 | 1,648.53 | 168.5K |
| 12:55 | 1,648.46 | 1,648.46 | 1,648.23 | 1,648.39 | 143.6K |
| 12:56 | 1,648.22 | 1,648.26 | 1,648.13 | 1,648.26 | 124.1K |
| 12:57 | 1,648.48 | 1,648.58 | 1,648.30 | 1,648.30 | 149.9K |
| 12:58 | 1,648.33 | 1,648.41 | 1,648.30 | 1,648.30 | 136.6K |
| 12:59 | 1,648.23 | 1,648.28 | 1,648.19 | 1,648.19 | 144.5K |
| 13:00 | 1,648.13 | 1,648.13 | 1,647.87 | 1,648.00 | 349.4K |
| 13:01 | 1,648.07 | 1,648.53 | 1,648.06 | 1,648.53 | 240.4K |
| 13:02 | 1,648.57 | 1,648.62 | 1,648.57 | 1,648.62 | 230.7K |
| 13:03 | 1,648.44 | 1,648.44 | 1,647.90 | 1,647.90 | 701.4K |
| 13:04 | 1,647.72 | 1,648.08 | 1,647.72 | 1,648.08 | 898.6K |
| 13:05 | 1,648.00 | 1,648.37 | 1,648.00 | 1,648.30 | 432.7K |
| 13:06 | 1,648.26 | 1,648.40 | 1,648.26 | 1,648.40 | 179.1K |
| 13:07 | 1,648.40 | 1,648.55 | 1,648.40 | 1,648.55 | 180.9K |
| 13:08 | 1,648.66 | 1,648.83 | 1,648.66 | 1,648.71 | 113.0K |
| 13:09 | 1,648.70 | 1,649.13 | 1,648.70 | 1,649.13 | 167.4K |
| 13:10 | 1,649.30 | 1,649.50 | 1,649.30 | 1,649.50 | 134.3K |
| 13:11 | 1,649.54 | 1,649.54 | 1,649.29 | 1,649.29 | 292.1K |
| 13:12 | 1,649.35 | 1,649.43 | 1,649.30 | 1,649.30 | 158.0K |
| 13:13 | 1,649.16 | 1,649.16 | 1,648.68 | 1,648.68 | 155.7K |
| 13:14 | 1,648.66 | 1,648.70 | 1,648.66 | 1,648.70 | 165.9K |
| 13:15 | 1,648.76 | 1,648.86 | 1,648.76 | 1,648.83 | 75.5K |
| 13:16 | 1,648.80 | 1,648.85 | 1,648.75 | 1,648.85 | 96.7K |
| 13:17 | 1,649.03 | 1,649.10 | 1,649.03 | 1,649.04 | 128.1K |
| 13:18 | 1,648.74 | 1,648.74 | 1,648.36 | 1,648.36 | 601.2K |
| 13:19 | 1,648.11 | 1,648.49 | 1,648.11 | 1,648.49 | 327.2K |
| 13:20 | 1,648.49 | 1,648.55 | 1,648.43 | 1,648.48 | 232.2K |
| 13:21 | 1,648.30 | 1,648.41 | 1,648.26 | 1,648.34 | 1,026.0K |
| 13:22 | 1,648.28 | 1,648.56 | 1,648.28 | 1,648.56 | 243.6K |
| 13:23 | 1,648.99 | 1,649.40 | 1,648.99 | 1,649.40 | 236.9K |
| 13:24 | 1,649.67 | 1,649.75 | 1,649.55 | 1,649.72 | 286.2K |
| 13:25 | 1,649.61 | 1,649.61 | 1,649.53 | 1,649.54 | 138.9K |
| 13:26 | 1,649.45 | 1,649.45 | 1,649.35 | 1,649.39 | 321.3K |
| 13:27 | 1,649.41 | 1,649.67 | 1,649.41 | 1,649.64 | 250.4K |
| 13:28 | 1,649.65 | 1,649.92 | 1,649.54 | 1,649.92 | 380.5K |
| 13:29 | 1,650.08 | 1,650.45 | 1,650.08 | 1,650.32 | 247.0K |
| 13:30 | 1,650.35 | 1,650.69 | 1,650.35 | 1,650.69 | 418.6K |
| 13:31 | 1,650.79 | 1,651.46 | 1,650.79 | 1,651.46 | 320.4K |
| 13:32 | 1,651.38 | 1,651.47 | 1,651.38 | 1,651.47 | 136.0K |
| 13:33 | 1,651.45 | 1,651.67 | 1,651.44 | 1,651.58 | 168.1K |
| 13:34 | 1,651.64 | 1,651.80 | 1,651.64 | 1,651.74 | 180.7K |
| 13:35 | 1,651.64 | 1,651.76 | 1,651.64 | 1,651.76 | 187.9K |
| 13:36 | 1,651.80 | 1,652.06 | 1,651.80 | 1,652.06 | 140.8K |
| 13:37 | 1,652.16 | 1,652.16 | 1,652.00 | 1,652.04 | 342.7K |
| 13:38 | 1,652.03 | 1,652.21 | 1,652.03 | 1,652.21 | 119.9K |
| 13:39 | 1,652.14 | 1,652.71 | 1,652.14 | 1,652.71 | 218.9K |
| 13:40 | 1,652.87 | 1,652.96 | 1,652.73 | 1,652.73 | 319.9K |
| 13:41 | 1,652.26 | 1,652.26 | 1,652.07 | 1,652.07 | 366.1K |
| 13:42 | 1,652.11 | 1,652.22 | 1,652.06 | 1,652.16 | 154.1K |
| 13:43 | 1,652.11 | 1,652.36 | 1,652.11 | 1,652.32 | 155.3K |
| 13:44 | 1,652.40 | 1,652.44 | 1,652.34 | 1,652.34 | 245.9K |
| 13:45 | 1,652.47 | 1,652.49 | 1,652.43 | 1,652.43 | 333.2K |
| 13:46 | 1,652.32 | 1,652.60 | 1,652.32 | 1,652.60 | 178.1K |
| 13:47 | 1,652.60 | 1,652.73 | 1,652.60 | 1,652.73 | 77.8K |
| 13:48 | 1,652.76 | 1,652.76 | 1,652.51 | 1,652.51 | 353.1K |
| 13:49 | 1,652.55 | 1,652.88 | 1,652.55 | 1,652.88 | 112.5K |
| 13:50 | 1,652.88 | 1,652.88 | 1,652.55 | 1,652.55 | 158.3K |
| 13:51 | 1,652.62 | 1,652.62 | 1,652.49 | 1,652.50 | 99.9K |
| 13:52 | 1,652.45 | 1,652.45 | 1,652.39 | 1,652.39 | 229.2K |
| 13:53 | 1,652.30 | 1,652.42 | 1,652.30 | 1,652.42 | 209.9K |
| 13:54 | 1,652.30 | 1,652.42 | 1,652.28 | 1,652.28 | 226.2K |
| 13:55 | 1,652.15 | 1,652.15 | 1,652.11 | 1,652.13 | 180.3K |
| 13:56 | 1,652.13 | 1,652.22 | 1,652.13 | 1,652.22 | 115.5K |
| 13:57 | 1,652.16 | 1,652.16 | 1,652.01 | 1,652.01 | 170.8K |
| 13:58 | 1,652.05 | 1,652.05 | 1,651.87 | 1,651.87 | 334.1K |
| 13:59 | 1,651.89 | 1,651.89 | 1,651.87 | 1,651.87 | 83.3K |
| 14:00 | 1,651.86 | 1,651.91 | 1,651.77 | 1,651.91 | 177.3K |
| 14:01 | 1,651.90 | 1,651.90 | 1,651.54 | 1,651.54 | 264.6K |
| 14:02 | 1,651.49 | 1,651.49 | 1,651.25 | 1,651.25 | 188.8K |
| 14:03 | 1,651.27 | 1,651.27 | 1,650.96 | 1,651.10 | 466.3K |
| 14:04 | 1,651.22 | 1,651.25 | 1,651.16 | 1,651.17 | 484.2K |
| 14:05 | 1,651.34 | 1,651.34 | 1,651.02 | 1,651.02 | 261.4K |
| 14:06 | 1,651.02 | 1,651.25 | 1,651.02 | 1,651.25 | 323.8K |
| 14:07 | 1,651.35 | 1,651.56 | 1,651.29 | 1,651.56 | 242.1K |
| 14:08 | 1,651.70 | 1,652.08 | 1,651.70 | 1,652.08 | 239.8K |
| 14:09 | 1,652.20 | 1,652.35 | 1,652.20 | 1,652.21 | 229.6K |
| 14:10 | 1,652.14 | 1,652.24 | 1,652.14 | 1,652.21 | 230.8K |
| 14:11 | 1,652.20 | 1,652.34 | 1,652.11 | 1,652.34 | 331.2K |
| 14:12 | 1,652.44 | 1,652.44 | 1,652.30 | 1,652.30 | 317.4K |
| 14:13 | 1,652.27 | 1,652.28 | 1,652.15 | 1,652.15 | 856.0K |
| 14:14 | 1,652.15 | 1,652.15 | 1,652.00 | 1,652.09 | 233.6K |
| 14:15 | 1,652.18 | 1,652.18 | 1,652.14 | 1,652.14 | 194.4K |
| 14:16 | 1,652.01 | 1,652.07 | 1,651.92 | 1,652.07 | 184.9K |
| 14:17 | 1,652.17 | 1,652.17 | 1,651.98 | 1,651.98 | 149.0K |
| 14:18 | 1,651.84 | 1,651.84 | 1,651.30 | 1,651.30 | 163.2K |
| 14:19 | 1,651.29 | 1,651.29 | 1,651.21 | 1,651.21 | 259.9K |
| 14:20 | 1,651.26 | 1,651.26 | 1,651.19 | 1,651.19 | 368.2K |
| 14:21 | 1,651.15 | 1,651.15 | 1,651.10 | 1,651.10 | 249.5K |
| 14:22 | 1,651.28 | 1,651.28 | 1,651.14 | 1,651.15 | 444.3K |
| 14:23 | 1,651.15 | 1,651.21 | 1,651.12 | 1,651.12 | 251.7K |
| 14:24 | 1,650.97 | 1,650.97 | 1,650.62 | 1,650.68 | 410.9K |
| 14:25 | 1,650.61 | 1,650.61 | 1,650.44 | 1,650.50 | 265.8K |
| 14:26 | 1,650.63 | 1,650.70 | 1,650.63 | 1,650.70 | 294.2K |
| 14:27 | 1,650.71 | 1,650.71 | 1,650.26 | 1,650.26 | 294.5K |
| 14:28 | 1,650.22 | 1,650.38 | 1,650.22 | 1,650.33 | 192.9K |
| 14:29 | 1,650.32 | 1,650.36 | 1,650.31 | 1,650.36 | 140.9K |
| 14:30 | 1,650.41 | 1,650.64 | 1,650.41 | 1,650.64 | 362.9K |
| 14:31 | 1,650.68 | 1,650.72 | 1,650.40 | 1,650.45 | 592.4K |
| 14:32 | 1,650.46 | 1,650.46 | 1,650.02 | 1,650.02 | 360.5K |
| 14:33 | 1,650.08 | 1,650.08 | 1,650.05 | 1,650.08 | 276.1K |
| 14:34 | 1,649.98 | 1,649.98 | 1,649.91 | 1,649.98 | 166.7K |
| 14:35 | 1,650.17 | 1,650.26 | 1,650.17 | 1,650.26 | 203.3K |
| 14:36 | 1,650.20 | 1,650.20 | 1,650.09 | 1,650.09 | 153.9K |
| 14:37 | 1,650.08 | 1,650.08 | 1,650.06 | 1,650.06 | 95.3K |
| 14:38 | 1,650.02 | 1,650.15 | 1,649.87 | 1,650.15 | 194.6K |
| 14:39 | 1,650.01 | 1,650.22 | 1,650.01 | 1,650.22 | 120.2K |
| 14:40 | 1,650.25 | 1,650.44 | 1,650.25 | 1,650.39 | 132.3K |
| 14:41 | 1,650.31 | 1,650.47 | 1,650.31 | 1,650.45 | 206.4K |
| 14:42 | 1,650.49 | 1,650.50 | 1,650.38 | 1,650.50 | 102.3K |
| 14:43 | 1,650.55 | 1,650.55 | 1,650.45 | 1,650.50 | 211.8K |
| 14:44 | 1,650.66 | 1,650.66 | 1,650.58 | 1,650.63 | 128.8K |
| 14:45 | 1,650.65 | 1,650.65 | 1,650.55 | 1,650.57 | 122.0K |
| 14:46 | 1,650.52 | 1,650.83 | 1,650.50 | 1,650.77 | 206.2K |
| 14:47 | 1,650.74 | 1,650.74 | 1,650.48 | 1,650.55 | 136.0K |
| 14:48 | 1,650.51 | 1,650.51 | 1,650.38 | 1,650.49 | 165.3K |
| 14:49 | 1,650.52 | 1,650.81 | 1,650.52 | 1,650.81 | 125.9K |
| 14:50 | 1,650.79 | 1,650.84 | 1,650.76 | 1,650.76 | 212.6K |
| 14:51 | 1,650.84 | 1,651.24 | 1,650.84 | 1,651.24 | 378.8K |
| 14:52 | 1,651.39 | 1,651.44 | 1,651.35 | 1,651.35 | 150.0K |
| 14:53 | 1,651.25 | 1,651.25 | 1,651.06 | 1,651.08 | 127.0K |
| 14:54 | 1,651.07 | 1,651.13 | 1,651.07 | 1,651.13 | 256.9K |
| 14:55 | 1,651.26 | 1,651.26 | 1,651.16 | 1,651.19 | 136.3K |
| 14:56 | 1,651.12 | 1,651.17 | 1,651.12 | 1,651.14 | 117.3K |
| 14:57 | 1,651.12 | 1,651.14 | 1,651.04 | 1,651.04 | 161.5K |
| 14:58 | 1,651.05 | 1,651.27 | 1,651.05 | 1,651.26 | 268.7K |
| 14:59 | 1,651.23 | 1,651.35 | 1,651.22 | 1,651.35 | 163.6K |
| 15:00 | 1,651.37 | 1,651.90 | 1,651.37 | 1,651.90 | 446.3K |
| 15:01 | 1,652.12 | 1,652.84 | 1,652.12 | 1,652.84 | 269.1K |
| 15:02 | 1,652.84 | 1,653.13 | 1,652.84 | 1,653.12 | 172.3K |
| 15:03 | 1,653.14 | 1,653.14 | 1,652.88 | 1,652.88 | 243.3K |
| 15:04 | 1,652.79 | 1,653.03 | 1,652.79 | 1,653.03 | 227.7K |
| 15:05 | 1,653.01 | 1,653.03 | 1,652.98 | 1,652.98 | 156.3K |
| 15:06 | 1,652.93 | 1,652.98 | 1,652.89 | 1,652.98 | 133.2K |
| 15:07 | 1,652.98 | 1,652.98 | 1,652.83 | 1,652.83 | 145.2K |
| 15:08 | 1,652.80 | 1,652.85 | 1,652.77 | 1,652.85 | 352.1K |
| 15:09 | 1,652.82 | 1,652.82 | 1,652.68 | 1,652.72 | 165.8K |
| 15:10 | 1,652.64 | 1,652.64 | 1,652.02 | 1,652.02 | 228.5K |
| 15:11 | 1,651.97 | 1,652.21 | 1,651.97 | 1,652.21 | 141.6K |
| 15:12 | 1,652.32 | 1,652.32 | 1,652.25 | 1,652.25 | 153.2K |
| 15:13 | 1,652.30 | 1,652.38 | 1,652.30 | 1,652.38 | 122.3K |
| 15:14 | 1,652.39 | 1,652.39 | 1,652.23 | 1,652.27 | 161.3K |
| 15:15 | 1,652.06 | 1,652.06 | 1,651.88 | 1,651.88 | 317.6K |
| 15:16 | 1,651.96 | 1,651.98 | 1,651.80 | 1,651.80 | 153.4K |
| 15:17 | 1,651.86 | 1,651.86 | 1,651.45 | 1,651.45 | 190.3K |
| 15:18 | 1,651.42 | 1,651.44 | 1,651.31 | 1,651.44 | 189.1K |
| 15:19 | 1,651.52 | 1,651.60 | 1,651.15 | 1,651.15 | 541.3K |
| 15:20 | 1,651.07 | 1,651.07 | 1,650.93 | 1,650.93 | 211.1K |
| 15:21 | 1,650.91 | 1,650.94 | 1,650.91 | 1,650.91 | 241.6K |
| 15:22 | 1,650.91 | 1,650.97 | 1,650.91 | 1,650.91 | 304.9K |
| 15:23 | 1,650.94 | 1,651.06 | 1,650.94 | 1,651.06 | 200.4K |
| 15:24 | 1,651.13 | 1,651.47 | 1,651.13 | 1,651.46 | 214.0K |
| 15:25 | 1,651.42 | 1,651.49 | 1,651.42 | 1,651.48 | 213.3K |
| 15:26 | 1,651.50 | 1,651.55 | 1,651.47 | 1,651.55 | 261.2K |
| 15:27 | 1,651.52 | 1,651.89 | 1,651.52 | 1,651.89 | 223.1K |
| 15:28 | 1,652.06 | 1,652.41 | 1,652.06 | 1,652.35 | 243.1K |
| 15:29 | 1,652.37 | 1,652.37 | 1,652.23 | 1,652.25 | 198.9K |
| 15:30 | 1,652.24 | 1,652.24 | 1,651.92 | 1,651.92 | 211.9K |
| 15:31 | 1,651.85 | 1,652.08 | 1,651.85 | 1,652.08 | 187.8K |
| 15:32 | 1,652.07 | 1,652.39 | 1,652.07 | 1,652.39 | 223.7K |
| 15:33 | 1,652.33 | 1,652.52 | 1,652.33 | 1,652.44 | 200.7K |
| 15:34 | 1,652.44 | 1,652.55 | 1,652.44 | 1,652.48 | 320.5K |
| 15:35 | 1,652.55 | 1,652.69 | 1,652.55 | 1,652.69 | 283.1K |
| 15:36 | 1,652.70 | 1,652.71 | 1,652.60 | 1,652.60 | 186.9K |
| 15:37 | 1,652.54 | 1,652.54 | 1,652.41 | 1,652.48 | 408.3K |
| 15:38 | 1,652.52 | 1,652.83 | 1,652.52 | 1,652.83 | 342.4K |
| 15:39 | 1,652.93 | 1,652.97 | 1,652.72 | 1,652.72 | 488.1K |
| 15:40 | 1,652.70 | 1,652.70 | 1,652.39 | 1,652.44 | 426.6K |
| 15:41 | 1,652.31 | 1,652.46 | 1,652.31 | 1,652.38 | 287.4K |
| 15:42 | 1,652.37 | 1,652.42 | 1,652.36 | 1,652.36 | 557.9K |
| 15:43 | 1,652.21 | 1,652.21 | 1,652.03 | 1,652.03 | 304.5K |
| 15:44 | 1,652.10 | 1,652.10 | 1,651.87 | 1,651.87 | 433.8K |
| 15:45 | 1,651.84 | 1,651.91 | 1,651.84 | 1,651.91 | 409.4K |
| 15:46 | 1,652.00 | 1,652.00 | 1,651.92 | 1,651.92 | 376.5K |
| 15:47 | 1,651.98 | 1,651.98 | 1,651.90 | 1,651.97 | 223.6K |
| 15:48 | 1,651.92 | 1,651.92 | 1,651.73 | 1,651.73 | 477.7K |
| 15:49 | 1,651.66 | 1,652.02 | 1,651.66 | 1,652.02 | 510.3K |
| 15:50 | 1,651.23 | 1,651.23 | 1,650.56 | 1,651.10 | 1,488.8K |
| 15:51 | 1,650.90 | 1,650.97 | 1,650.90 | 1,650.92 | 605.5K |
| 15:52 | 1,651.18 | 1,651.26 | 1,651.11 | 1,651.11 | 665.9K |
| 15:53 | 1,650.99 | 1,650.99 | 1,650.83 | 1,650.88 | 1,282.8K |
| 15:54 | 1,650.74 | 1,650.75 | 1,650.49 | 1,650.49 | 545.1K |
| 15:55 | 1,650.07 | 1,650.33 | 1,650.07 | 1,650.33 | 1,009.3K |
| 15:56 | 1,650.32 | 1,650.37 | 1,650.21 | 1,650.37 | 1,089.4K |
| 15:57 | 1,650.36 | 1,650.71 | 1,650.36 | 1,650.70 | 905.2K |
| 15:58 | 1,650.72 | 1,650.88 | 1,650.72 | 1,650.80 | 1,892.8K |
| 15:59 | 1,650.74 | 1,650.74 | 1,650.41 | 1,650.41 | 1,946.7K |
| 16:00 | 1,650.35 | 1,650.35 | 1,650.35 | 1,650.35 | 24,821.5K |
| 16:01 | 1,650.35 | 1,650.35 | 1,650.35 | 1,650.35 | 68.2K |