1,944.42
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,643.31 | 1,644.59 | 1,643.31 | 1,644.16 | 6,946.3K |
| 09:31 | 1,643.50 | 1,644.47 | 1,642.19 | 1,642.19 | 1,433.0K |
| 09:32 | 1,641.79 | 1,641.79 | 1,640.91 | 1,641.12 | 946.6K |
| 09:33 | 1,641.32 | 1,641.91 | 1,641.32 | 1,641.39 | 771.1K |
| 09:34 | 1,641.15 | 1,641.99 | 1,641.03 | 1,641.99 | 475.9K |
| 09:35 | 1,642.43 | 1,642.43 | 1,641.60 | 1,641.86 | 497.0K |
| 09:36 | 1,641.98 | 1,642.06 | 1,641.62 | 1,641.62 | 637.3K |
| 09:37 | 1,640.90 | 1,640.90 | 1,639.89 | 1,639.89 | 631.9K |
| 09:38 | 1,639.36 | 1,639.91 | 1,639.36 | 1,639.91 | 438.2K |
| 09:39 | 1,640.13 | 1,640.33 | 1,640.13 | 1,640.33 | 469.1K |
| 09:40 | 1,640.32 | 1,640.40 | 1,639.77 | 1,639.77 | 531.2K |
| 09:41 | 1,639.45 | 1,639.92 | 1,639.45 | 1,639.78 | 380.8K |
| 09:42 | 1,639.93 | 1,639.93 | 1,639.41 | 1,639.41 | 432.9K |
| 09:43 | 1,639.28 | 1,639.28 | 1,639.23 | 1,639.24 | 397.8K |
| 09:44 | 1,639.22 | 1,639.27 | 1,638.97 | 1,638.97 | 317.8K |
| 09:45 | 1,638.84 | 1,640.24 | 1,638.84 | 1,640.24 | 627.5K |
| 09:46 | 1,641.11 | 1,643.39 | 1,641.11 | 1,643.39 | 521.1K |
| 09:47 | 1,643.44 | 1,643.47 | 1,643.13 | 1,643.40 | 350.2K |
| 09:48 | 1,642.97 | 1,643.03 | 1,642.97 | 1,642.97 | 266.3K |
| 09:49 | 1,642.74 | 1,642.74 | 1,642.43 | 1,642.63 | 259.6K |
| 09:50 | 1,642.68 | 1,642.83 | 1,642.57 | 1,642.81 | 413.7K |
| 09:51 | 1,643.09 | 1,644.23 | 1,643.09 | 1,644.23 | 651.1K |
| 09:52 | 1,644.12 | 1,644.56 | 1,644.12 | 1,644.56 | 260.9K |
| 09:53 | 1,644.00 | 1,644.00 | 1,643.39 | 1,643.39 | 266.1K |
| 09:54 | 1,643.25 | 1,643.38 | 1,643.25 | 1,643.34 | 233.1K |
| 09:55 | 1,643.25 | 1,643.25 | 1,642.47 | 1,642.47 | 272.5K |
| 09:56 | 1,642.29 | 1,642.29 | 1,642.05 | 1,642.11 | 270.4K |
| 09:57 | 1,642.48 | 1,642.48 | 1,641.99 | 1,642.11 | 322.5K |
| 09:58 | 1,642.04 | 1,642.04 | 1,641.21 | 1,641.21 | 266.0K |
| 09:59 | 1,640.88 | 1,640.88 | 1,640.68 | 1,640.83 | 262.7K |
| 10:00 | 1,640.44 | 1,641.55 | 1,640.44 | 1,641.55 | 459.8K |
| 10:01 | 1,641.78 | 1,642.28 | 1,641.78 | 1,642.28 | 504.2K |
| 10:02 | 1,642.89 | 1,643.09 | 1,642.55 | 1,642.55 | 347.5K |
| 10:03 | 1,642.55 | 1,642.63 | 1,642.50 | 1,642.63 | 290.6K |
| 10:04 | 1,642.62 | 1,642.86 | 1,642.62 | 1,642.86 | 271.6K |
| 10:05 | 1,642.90 | 1,643.50 | 1,642.90 | 1,643.36 | 325.4K |
| 10:06 | 1,643.37 | 1,643.37 | 1,643.18 | 1,643.18 | 379.1K |
| 10:07 | 1,643.27 | 1,643.36 | 1,643.26 | 1,643.26 | 279.1K |
| 10:08 | 1,643.24 | 1,643.57 | 1,643.24 | 1,643.51 | 290.5K |
| 10:09 | 1,643.64 | 1,644.25 | 1,643.64 | 1,644.25 | 218.9K |
| 10:10 | 1,644.37 | 1,644.66 | 1,644.37 | 1,644.66 | 175.4K |
| 10:11 | 1,644.60 | 1,644.60 | 1,644.47 | 1,644.59 | 129.5K |
| 10:12 | 1,644.67 | 1,644.95 | 1,644.67 | 1,644.86 | 168.5K |
| 10:13 | 1,644.77 | 1,644.80 | 1,644.51 | 1,644.80 | 227.9K |
| 10:14 | 1,644.94 | 1,645.18 | 1,644.94 | 1,644.96 | 221.4K |
| 10:15 | 1,644.86 | 1,644.95 | 1,644.84 | 1,644.95 | 180.8K |
| 10:16 | 1,644.81 | 1,645.21 | 1,644.81 | 1,645.21 | 144.8K |
| 10:17 | 1,645.21 | 1,645.37 | 1,645.21 | 1,645.37 | 128.8K |
| 10:18 | 1,645.52 | 1,645.64 | 1,645.52 | 1,645.60 | 246.1K |
| 10:19 | 1,645.43 | 1,645.43 | 1,645.36 | 1,645.36 | 228.4K |
| 10:20 | 1,645.49 | 1,645.88 | 1,645.49 | 1,645.88 | 145.4K |
| 10:21 | 1,645.61 | 1,645.63 | 1,645.41 | 1,645.41 | 240.5K |
| 10:22 | 1,645.18 | 1,645.33 | 1,644.89 | 1,645.33 | 468.5K |
| 10:23 | 1,645.22 | 1,645.22 | 1,645.02 | 1,645.02 | 164.0K |
| 10:24 | 1,645.27 | 1,645.80 | 1,645.27 | 1,645.80 | 204.9K |
| 10:25 | 1,645.74 | 1,646.00 | 1,645.74 | 1,646.00 | 284.9K |
| 10:26 | 1,645.95 | 1,646.16 | 1,645.82 | 1,646.16 | 167.7K |
| 10:27 | 1,646.36 | 1,646.36 | 1,646.20 | 1,646.20 | 209.5K |
| 10:28 | 1,646.24 | 1,646.35 | 1,645.89 | 1,646.35 | 244.6K |
| 10:29 | 1,646.61 | 1,646.77 | 1,646.61 | 1,646.68 | 287.6K |
| 10:30 | 1,646.70 | 1,647.04 | 1,646.65 | 1,647.04 | 203.5K |
| 10:31 | 1,646.93 | 1,647.14 | 1,646.93 | 1,647.14 | 127.3K |
| 10:32 | 1,647.13 | 1,647.48 | 1,647.13 | 1,647.39 | 187.8K |
| 10:33 | 1,647.55 | 1,647.63 | 1,647.48 | 1,647.49 | 225.7K |
| 10:34 | 1,647.54 | 1,647.61 | 1,647.54 | 1,647.61 | 136.3K |
| 10:35 | 1,647.77 | 1,647.83 | 1,647.66 | 1,647.83 | 134.1K |
| 10:36 | 1,647.73 | 1,647.80 | 1,647.73 | 1,647.80 | 139.6K |
| 10:37 | 1,647.77 | 1,648.09 | 1,647.77 | 1,648.09 | 137.3K |
| 10:38 | 1,648.01 | 1,648.01 | 1,647.90 | 1,647.92 | 190.0K |
| 10:39 | 1,648.01 | 1,648.01 | 1,647.85 | 1,647.85 | 104.8K |
| 10:40 | 1,647.96 | 1,648.13 | 1,647.83 | 1,648.13 | 199.5K |
| 10:41 | 1,647.93 | 1,647.94 | 1,647.88 | 1,647.88 | 150.2K |
| 10:42 | 1,648.01 | 1,648.15 | 1,648.01 | 1,648.12 | 111.0K |
| 10:43 | 1,648.47 | 1,648.68 | 1,648.47 | 1,648.63 | 210.9K |
| 10:44 | 1,648.76 | 1,648.96 | 1,648.76 | 1,648.96 | 132.1K |
| 10:45 | 1,648.99 | 1,649.04 | 1,648.95 | 1,649.04 | 123.7K |
| 10:46 | 1,649.09 | 1,649.19 | 1,649.09 | 1,649.19 | 165.0K |
| 10:47 | 1,649.18 | 1,649.33 | 1,649.18 | 1,649.33 | 129.4K |
| 10:48 | 1,649.29 | 1,649.46 | 1,649.11 | 1,649.46 | 328.7K |
| 10:49 | 1,649.44 | 1,649.62 | 1,649.44 | 1,649.62 | 181.6K |
| 10:50 | 1,649.54 | 1,649.60 | 1,649.51 | 1,649.51 | 130.2K |
| 10:51 | 1,649.62 | 1,649.62 | 1,649.47 | 1,649.54 | 118.9K |
| 10:52 | 1,649.53 | 1,649.55 | 1,649.43 | 1,649.43 | 197.9K |
| 10:53 | 1,649.73 | 1,649.78 | 1,649.67 | 1,649.78 | 334.4K |
| 10:54 | 1,649.81 | 1,649.81 | 1,649.67 | 1,649.79 | 89.9K |
| 10:55 | 1,649.90 | 1,649.90 | 1,649.86 | 1,649.86 | 91.7K |
| 10:56 | 1,649.91 | 1,649.91 | 1,649.83 | 1,649.83 | 123.7K |
| 10:57 | 1,649.70 | 1,649.70 | 1,649.11 | 1,649.11 | 157.0K |
| 10:58 | 1,649.12 | 1,649.12 | 1,648.92 | 1,648.92 | 104.4K |
| 10:59 | 1,648.98 | 1,648.98 | 1,648.79 | 1,648.80 | 152.0K |
| 11:00 | 1,648.86 | 1,649.31 | 1,648.86 | 1,649.31 | 154.1K |
| 11:01 | 1,649.33 | 1,649.49 | 1,649.33 | 1,649.35 | 112.4K |
| 11:02 | 1,649.30 | 1,649.54 | 1,649.30 | 1,649.54 | 107.7K |
| 11:03 | 1,649.56 | 1,649.56 | 1,649.16 | 1,649.16 | 166.5K |
| 11:04 | 1,648.97 | 1,648.97 | 1,648.90 | 1,648.96 | 179.6K |
| 11:05 | 1,649.01 | 1,649.18 | 1,648.91 | 1,649.18 | 160.0K |
| 11:06 | 1,649.09 | 1,649.09 | 1,648.99 | 1,649.07 | 141.2K |
| 11:07 | 1,649.04 | 1,649.12 | 1,649.04 | 1,649.05 | 229.5K |
| 11:08 | 1,649.14 | 1,649.14 | 1,648.84 | 1,648.84 | 154.1K |
| 11:09 | 1,648.88 | 1,648.93 | 1,648.77 | 1,648.77 | 111.4K |
| 11:10 | 1,648.83 | 1,649.00 | 1,648.83 | 1,648.98 | 98.5K |
| 11:11 | 1,648.97 | 1,649.06 | 1,648.91 | 1,649.06 | 110.8K |
| 11:12 | 1,649.15 | 1,649.67 | 1,649.15 | 1,649.67 | 250.0K |
| 11:13 | 1,649.70 | 1,649.79 | 1,649.65 | 1,649.77 | 87.2K |
| 11:14 | 1,649.70 | 1,649.70 | 1,649.54 | 1,649.54 | 218.5K |
| 11:15 | 1,649.41 | 1,649.51 | 1,649.34 | 1,649.34 | 137.6K |
| 11:16 | 1,649.10 | 1,649.14 | 1,649.02 | 1,649.02 | 138.4K |
| 11:17 | 1,648.90 | 1,648.90 | 1,648.67 | 1,648.67 | 213.2K |
| 11:18 | 1,648.40 | 1,648.40 | 1,648.13 | 1,648.13 | 190.8K |
| 11:19 | 1,648.21 | 1,648.21 | 1,648.13 | 1,648.13 | 168.1K |
| 11:20 | 1,648.30 | 1,648.60 | 1,648.30 | 1,648.60 | 181.1K |
| 11:21 | 1,648.60 | 1,648.67 | 1,648.56 | 1,648.56 | 144.6K |
| 11:22 | 1,648.43 | 1,648.46 | 1,648.40 | 1,648.46 | 123.2K |
| 11:23 | 1,648.50 | 1,648.81 | 1,648.50 | 1,648.81 | 113.1K |
| 11:24 | 1,649.18 | 1,649.21 | 1,649.18 | 1,649.21 | 182.6K |
| 11:25 | 1,649.30 | 1,649.58 | 1,649.30 | 1,649.58 | 148.0K |
| 11:26 | 1,649.81 | 1,649.81 | 1,649.73 | 1,649.79 | 133.8K |
| 11:27 | 1,649.82 | 1,649.86 | 1,649.82 | 1,649.84 | 119.7K |
| 11:28 | 1,650.01 | 1,650.37 | 1,650.01 | 1,650.37 | 148.7K |
| 11:29 | 1,650.41 | 1,650.41 | 1,650.03 | 1,650.03 | 149.5K |
| 11:30 | 1,650.04 | 1,650.33 | 1,650.04 | 1,650.20 | 438.8K |
| 11:31 | 1,650.13 | 1,650.25 | 1,650.13 | 1,650.22 | 101.2K |
| 11:32 | 1,650.35 | 1,650.40 | 1,650.35 | 1,650.35 | 111.7K |
| 11:33 | 1,650.39 | 1,650.60 | 1,650.39 | 1,650.60 | 101.8K |
| 11:34 | 1,650.52 | 1,650.54 | 1,650.47 | 1,650.51 | 192.7K |
| 11:35 | 1,650.51 | 1,650.83 | 1,650.51 | 1,650.78 | 146.4K |
| 11:36 | 1,650.76 | 1,650.92 | 1,650.71 | 1,650.92 | 244.8K |
| 11:37 | 1,651.09 | 1,651.65 | 1,651.09 | 1,651.65 | 349.7K |
| 11:38 | 1,651.65 | 1,651.65 | 1,651.54 | 1,651.54 | 110.6K |
| 11:39 | 1,651.63 | 1,651.77 | 1,651.63 | 1,651.77 | 159.6K |
| 11:40 | 1,651.69 | 1,651.69 | 1,651.60 | 1,651.60 | 116.2K |
| 11:41 | 1,651.57 | 1,651.57 | 1,651.11 | 1,651.11 | 182.4K |
| 11:42 | 1,651.23 | 1,651.23 | 1,651.16 | 1,651.16 | 132.7K |
| 11:43 | 1,651.16 | 1,651.16 | 1,650.85 | 1,650.85 | 169.3K |
| 11:44 | 1,650.82 | 1,651.03 | 1,650.82 | 1,651.02 | 105.0K |
| 11:45 | 1,651.03 | 1,651.10 | 1,651.01 | 1,651.10 | 82.4K |
| 11:46 | 1,651.23 | 1,651.41 | 1,651.23 | 1,651.41 | 187.4K |
| 11:47 | 1,651.31 | 1,651.31 | 1,651.20 | 1,651.23 | 95.5K |
| 11:48 | 1,651.24 | 1,651.46 | 1,651.24 | 1,651.46 | 117.0K |
| 11:49 | 1,651.49 | 1,651.49 | 1,651.41 | 1,651.41 | 88.2K |
| 11:50 | 1,651.44 | 1,651.44 | 1,651.13 | 1,651.13 | 162.5K |
| 11:51 | 1,651.21 | 1,651.33 | 1,651.21 | 1,651.30 | 256.1K |
| 11:52 | 1,651.15 | 1,651.17 | 1,651.13 | 1,651.17 | 117.6K |
| 11:53 | 1,651.10 | 1,651.10 | 1,650.78 | 1,650.78 | 854.7K |
| 11:54 | 1,650.89 | 1,650.89 | 1,650.52 | 1,650.52 | 191.2K |
| 11:55 | 1,650.45 | 1,650.45 | 1,650.38 | 1,650.39 | 257.3K |
| 11:56 | 1,650.25 | 1,650.25 | 1,650.07 | 1,650.07 | 157.4K |
| 11:57 | 1,650.06 | 1,650.08 | 1,649.99 | 1,650.03 | 132.2K |
| 11:58 | 1,650.06 | 1,650.06 | 1,650.05 | 1,650.06 | 142.3K |
| 11:59 | 1,649.84 | 1,649.84 | 1,649.68 | 1,649.68 | 151.5K |
| 12:00 | 1,649.74 | 1,649.93 | 1,649.74 | 1,649.83 | 162.5K |
| 12:01 | 1,649.78 | 1,649.78 | 1,649.71 | 1,649.71 | 68.4K |
| 12:02 | 1,649.75 | 1,649.75 | 1,649.70 | 1,649.73 | 83.4K |
| 12:03 | 1,649.65 | 1,649.73 | 1,649.65 | 1,649.73 | 76.4K |
| 12:04 | 1,649.83 | 1,650.06 | 1,649.83 | 1,650.06 | 192.5K |
| 12:05 | 1,650.10 | 1,650.20 | 1,650.10 | 1,650.14 | 112.7K |
| 12:06 | 1,650.15 | 1,650.20 | 1,650.15 | 1,650.16 | 69.5K |
| 12:07 | 1,650.21 | 1,650.35 | 1,650.21 | 1,650.28 | 104.5K |
| 12:08 | 1,650.31 | 1,650.31 | 1,650.24 | 1,650.28 | 135.9K |
| 12:09 | 1,650.33 | 1,650.60 | 1,650.33 | 1,650.54 | 133.8K |
| 12:10 | 1,650.49 | 1,650.58 | 1,650.35 | 1,650.35 | 112.4K |
| 12:11 | 1,650.36 | 1,650.64 | 1,650.36 | 1,650.64 | 117.3K |
| 12:12 | 1,650.51 | 1,650.51 | 1,650.39 | 1,650.41 | 206.3K |
| 12:13 | 1,650.41 | 1,650.61 | 1,650.41 | 1,650.61 | 127.5K |
| 12:14 | 1,650.78 | 1,651.09 | 1,650.78 | 1,651.09 | 94.1K |
| 12:15 | 1,651.13 | 1,651.13 | 1,651.04 | 1,651.05 | 128.2K |
| 12:16 | 1,650.97 | 1,650.97 | 1,650.78 | 1,650.80 | 104.1K |
| 12:17 | 1,650.74 | 1,650.90 | 1,650.74 | 1,650.90 | 121.8K |
| 12:18 | 1,650.97 | 1,651.00 | 1,650.97 | 1,650.97 | 177.1K |
| 12:19 | 1,650.91 | 1,650.94 | 1,650.90 | 1,650.90 | 157.2K |
| 12:20 | 1,650.91 | 1,650.91 | 1,650.58 | 1,650.58 | 209.4K |
| 12:21 | 1,650.61 | 1,650.83 | 1,650.54 | 1,650.83 | 125.1K |
| 12:22 | 1,650.80 | 1,651.04 | 1,650.65 | 1,651.04 | 211.0K |
| 12:23 | 1,651.12 | 1,651.13 | 1,651.07 | 1,651.07 | 113.9K |
| 12:24 | 1,651.06 | 1,651.10 | 1,651.06 | 1,651.07 | 116.8K |
| 12:25 | 1,651.04 | 1,651.04 | 1,650.90 | 1,650.90 | 133.7K |
| 12:26 | 1,650.85 | 1,650.85 | 1,650.80 | 1,650.80 | 134.6K |
| 12:27 | 1,650.98 | 1,651.02 | 1,650.98 | 1,650.98 | 115.3K |
| 12:28 | 1,650.97 | 1,650.98 | 1,650.95 | 1,650.98 | 92.8K |
| 12:29 | 1,650.92 | 1,650.95 | 1,650.89 | 1,650.95 | 127.7K |
| 12:30 | 1,650.86 | 1,650.91 | 1,650.78 | 1,650.91 | 158.6K |
| 12:31 | 1,650.88 | 1,651.00 | 1,650.88 | 1,651.00 | 123.3K |
| 12:32 | 1,650.96 | 1,650.96 | 1,650.88 | 1,650.91 | 79.5K |
| 12:33 | 1,650.90 | 1,650.90 | 1,650.71 | 1,650.78 | 107.7K |
| 12:34 | 1,650.71 | 1,650.71 | 1,650.17 | 1,650.30 | 80.7K |
| 12:35 | 1,650.27 | 1,650.54 | 1,650.27 | 1,650.54 | 151.7K |
| 12:36 | 1,650.53 | 1,650.71 | 1,650.53 | 1,650.71 | 96.6K |
| 12:37 | 1,650.76 | 1,650.76 | 1,650.66 | 1,650.66 | 88.6K |
| 12:38 | 1,650.36 | 1,650.36 | 1,650.29 | 1,650.29 | 207.6K |
| 12:39 | 1,650.29 | 1,650.48 | 1,650.23 | 1,650.48 | 94.6K |
| 12:40 | 1,650.44 | 1,650.51 | 1,650.44 | 1,650.46 | 96.5K |
| 12:41 | 1,650.50 | 1,650.71 | 1,650.50 | 1,650.71 | 250.4K |
| 12:42 | 1,650.74 | 1,651.01 | 1,650.74 | 1,651.00 | 100.8K |
| 12:43 | 1,651.11 | 1,651.16 | 1,651.11 | 1,651.14 | 80.9K |
| 12:44 | 1,651.15 | 1,651.19 | 1,651.15 | 1,651.19 | 91.7K |
| 12:45 | 1,651.23 | 1,651.60 | 1,651.23 | 1,651.57 | 123.6K |
| 12:46 | 1,651.63 | 1,651.63 | 1,651.32 | 1,651.32 | 175.7K |
| 12:47 | 1,651.35 | 1,651.35 | 1,651.17 | 1,651.17 | 160.1K |
| 12:48 | 1,651.13 | 1,651.13 | 1,650.92 | 1,650.92 | 284.6K |
| 12:49 | 1,650.90 | 1,650.91 | 1,650.79 | 1,650.90 | 152.6K |
| 12:50 | 1,650.89 | 1,651.07 | 1,650.89 | 1,651.07 | 561.8K |
| 12:51 | 1,651.08 | 1,651.17 | 1,651.08 | 1,651.17 | 232.9K |
| 12:52 | 1,651.18 | 1,651.18 | 1,651.09 | 1,651.10 | 78.1K |
| 12:53 | 1,650.99 | 1,650.99 | 1,650.81 | 1,650.81 | 259.6K |
| 12:54 | 1,650.80 | 1,650.89 | 1,650.76 | 1,650.89 | 155.0K |
| 12:55 | 1,650.95 | 1,650.95 | 1,650.63 | 1,650.63 | 90.9K |
| 12:56 | 1,650.60 | 1,650.61 | 1,650.52 | 1,650.52 | 192.5K |
| 12:57 | 1,650.52 | 1,650.52 | 1,650.32 | 1,650.32 | 117.2K |
| 12:58 | 1,650.38 | 1,650.38 | 1,650.32 | 1,650.32 | 112.9K |
| 12:59 | 1,650.34 | 1,650.34 | 1,650.20 | 1,650.22 | 103.7K |
| 13:00 | 1,650.25 | 1,650.27 | 1,650.21 | 1,650.24 | 117.5K |
| 13:01 | 1,650.21 | 1,650.71 | 1,650.21 | 1,650.71 | 216.6K |
| 13:02 | 1,650.82 | 1,650.84 | 1,650.80 | 1,650.83 | 182.4K |
| 13:03 | 1,650.79 | 1,650.84 | 1,650.78 | 1,650.83 | 119.7K |
| 13:04 | 1,650.86 | 1,651.24 | 1,650.81 | 1,651.24 | 165.0K |
| 13:05 | 1,651.25 | 1,651.40 | 1,651.25 | 1,651.40 | 186.1K |
| 13:06 | 1,651.46 | 1,651.54 | 1,651.46 | 1,651.54 | 98.6K |
| 13:07 | 1,651.49 | 1,651.56 | 1,651.49 | 1,651.50 | 124.7K |
| 13:08 | 1,651.43 | 1,651.56 | 1,651.37 | 1,651.37 | 83.8K |
| 13:09 | 1,651.31 | 1,651.31 | 1,651.14 | 1,651.14 | 149.8K |
| 13:10 | 1,651.34 | 1,651.55 | 1,651.34 | 1,651.47 | 99.3K |
| 13:11 | 1,651.66 | 1,651.66 | 1,651.48 | 1,651.54 | 126.0K |
| 13:12 | 1,651.62 | 1,651.71 | 1,651.62 | 1,651.67 | 73.5K |
| 13:13 | 1,651.74 | 1,651.91 | 1,651.74 | 1,651.91 | 98.4K |
| 13:14 | 1,651.94 | 1,651.94 | 1,651.89 | 1,651.90 | 135.6K |
| 13:15 | 1,652.05 | 1,652.21 | 1,652.05 | 1,652.21 | 177.8K |
| 13:16 | 1,652.35 | 1,652.64 | 1,652.35 | 1,652.64 | 167.0K |
| 13:17 | 1,652.70 | 1,652.75 | 1,652.66 | 1,652.75 | 101.8K |
| 13:18 | 1,652.72 | 1,652.72 | 1,652.63 | 1,652.63 | 84.1K |
| 13:19 | 1,652.64 | 1,652.67 | 1,652.62 | 1,652.62 | 60.8K |
| 13:20 | 1,652.50 | 1,652.62 | 1,652.50 | 1,652.62 | 120.3K |
| 13:21 | 1,652.43 | 1,652.43 | 1,652.11 | 1,652.11 | 179.9K |
| 13:22 | 1,652.02 | 1,652.02 | 1,651.90 | 1,651.90 | 71.0K |
| 13:23 | 1,651.81 | 1,651.81 | 1,651.80 | 1,651.80 | 130.7K |
| 13:24 | 1,651.81 | 1,651.86 | 1,651.80 | 1,651.86 | 155.5K |
| 13:25 | 1,651.86 | 1,651.90 | 1,651.84 | 1,651.85 | 70.3K |
| 13:26 | 1,651.99 | 1,652.12 | 1,651.99 | 1,652.11 | 89.8K |
| 13:27 | 1,652.15 | 1,652.24 | 1,652.11 | 1,652.11 | 110.5K |
| 13:28 | 1,652.11 | 1,652.16 | 1,652.08 | 1,652.08 | 107.9K |
| 13:29 | 1,652.13 | 1,652.16 | 1,652.09 | 1,652.11 | 69.4K |
| 13:30 | 1,652.06 | 1,652.06 | 1,651.92 | 1,651.98 | 107.8K |
| 13:31 | 1,651.91 | 1,651.97 | 1,651.90 | 1,651.97 | 84.7K |
| 13:32 | 1,651.99 | 1,652.12 | 1,651.99 | 1,652.11 | 93.0K |
| 13:33 | 1,652.14 | 1,652.17 | 1,652.14 | 1,652.16 | 70.6K |
| 13:34 | 1,652.20 | 1,652.29 | 1,652.15 | 1,652.15 | 85.9K |
| 13:35 | 1,652.16 | 1,652.26 | 1,652.16 | 1,652.26 | 179.2K |
| 13:36 | 1,652.27 | 1,652.37 | 1,652.27 | 1,652.37 | 72.5K |
| 13:37 | 1,652.38 | 1,652.59 | 1,652.38 | 1,652.59 | 124.7K |
| 13:38 | 1,652.60 | 1,652.62 | 1,652.56 | 1,652.56 | 113.8K |
| 13:39 | 1,652.53 | 1,652.53 | 1,652.37 | 1,652.42 | 158.0K |
| 13:40 | 1,652.45 | 1,652.57 | 1,652.45 | 1,652.57 | 195.9K |
| 13:41 | 1,652.62 | 1,652.76 | 1,652.62 | 1,652.76 | 160.2K |
| 13:42 | 1,652.76 | 1,652.81 | 1,652.75 | 1,652.75 | 105.2K |
| 13:43 | 1,652.76 | 1,652.76 | 1,652.71 | 1,652.73 | 95.2K |
| 13:44 | 1,652.73 | 1,652.73 | 1,652.62 | 1,652.62 | 63.2K |
| 13:45 | 1,652.58 | 1,652.58 | 1,652.43 | 1,652.43 | 98.4K |
| 13:46 | 1,652.46 | 1,652.46 | 1,652.41 | 1,652.41 | 185.0K |
| 13:47 | 1,652.39 | 1,652.45 | 1,652.36 | 1,652.36 | 86.2K |
| 13:48 | 1,652.42 | 1,652.50 | 1,652.35 | 1,652.50 | 109.4K |
| 13:49 | 1,652.67 | 1,652.83 | 1,652.67 | 1,652.83 | 229.8K |
| 13:50 | 1,652.79 | 1,652.80 | 1,652.74 | 1,652.80 | 83.8K |
| 13:51 | 1,652.77 | 1,652.86 | 1,652.75 | 1,652.75 | 94.0K |
| 13:52 | 1,652.70 | 1,652.70 | 1,652.66 | 1,652.66 | 93.8K |
| 13:53 | 1,652.54 | 1,652.57 | 1,652.51 | 1,652.51 | 78.5K |
| 13:54 | 1,652.47 | 1,652.47 | 1,652.44 | 1,652.46 | 155.1K |
| 13:55 | 1,652.56 | 1,652.68 | 1,652.54 | 1,652.68 | 114.8K |
| 13:56 | 1,652.66 | 1,652.66 | 1,652.52 | 1,652.56 | 98.4K |
| 13:57 | 1,652.59 | 1,652.77 | 1,652.59 | 1,652.77 | 106.7K |
| 13:58 | 1,652.76 | 1,652.98 | 1,652.76 | 1,652.98 | 111.1K |
| 13:59 | 1,652.97 | 1,652.97 | 1,652.94 | 1,652.94 | 168.9K |
| 14:00 | 1,652.91 | 1,653.06 | 1,652.91 | 1,653.06 | 130.1K |
| 14:01 | 1,653.12 | 1,653.36 | 1,653.12 | 1,653.36 | 145.0K |
| 14:02 | 1,653.45 | 1,653.63 | 1,653.45 | 1,653.63 | 113.9K |
| 14:03 | 1,653.52 | 1,653.55 | 1,653.41 | 1,653.41 | 163.6K |
| 14:04 | 1,653.32 | 1,653.32 | 1,653.16 | 1,653.16 | 96.0K |
| 14:05 | 1,653.13 | 1,653.14 | 1,653.11 | 1,653.14 | 98.6K |
| 14:06 | 1,653.18 | 1,653.22 | 1,653.17 | 1,653.22 | 174.3K |
| 14:07 | 1,653.23 | 1,653.30 | 1,653.18 | 1,653.30 | 153.2K |
| 14:08 | 1,653.42 | 1,653.75 | 1,653.42 | 1,653.72 | 171.2K |
| 14:09 | 1,653.75 | 1,653.79 | 1,653.72 | 1,653.78 | 85.0K |
| 14:10 | 1,653.73 | 1,653.73 | 1,653.56 | 1,653.58 | 151.0K |
| 14:11 | 1,653.48 | 1,653.48 | 1,653.36 | 1,653.39 | 162.9K |
| 14:12 | 1,653.40 | 1,653.42 | 1,653.34 | 1,653.34 | 123.0K |
| 14:13 | 1,653.30 | 1,653.30 | 1,653.24 | 1,653.24 | 78.3K |
| 14:14 | 1,653.27 | 1,653.30 | 1,653.27 | 1,653.27 | 109.6K |
| 14:15 | 1,653.21 | 1,653.24 | 1,653.13 | 1,653.24 | 249.5K |
| 14:16 | 1,653.19 | 1,653.22 | 1,653.19 | 1,653.22 | 95.8K |
| 14:17 | 1,653.22 | 1,653.24 | 1,653.21 | 1,653.21 | 102.3K |
| 14:18 | 1,653.35 | 1,653.36 | 1,653.31 | 1,653.32 | 68.3K |
| 14:19 | 1,653.32 | 1,653.33 | 1,653.25 | 1,653.25 | 81.6K |
| 14:20 | 1,653.25 | 1,653.32 | 1,653.25 | 1,653.32 | 191.3K |
| 14:21 | 1,653.35 | 1,653.35 | 1,653.27 | 1,653.27 | 101.0K |
| 14:22 | 1,653.18 | 1,653.23 | 1,652.97 | 1,652.97 | 136.6K |
| 14:23 | 1,652.94 | 1,652.97 | 1,652.90 | 1,652.90 | 97.2K |
| 14:24 | 1,652.89 | 1,652.89 | 1,652.82 | 1,652.82 | 94.7K |
| 14:25 | 1,652.79 | 1,652.93 | 1,652.79 | 1,652.93 | 338.0K |
| 14:26 | 1,652.96 | 1,653.13 | 1,652.96 | 1,653.13 | 170.8K |
| 14:27 | 1,653.17 | 1,653.19 | 1,653.12 | 1,653.16 | 294.9K |
| 14:28 | 1,653.16 | 1,653.34 | 1,653.16 | 1,653.34 | 107.3K |
| 14:29 | 1,653.39 | 1,653.52 | 1,653.39 | 1,653.52 | 155.0K |
| 14:30 | 1,653.60 | 1,653.68 | 1,653.60 | 1,653.68 | 86.4K |
| 14:31 | 1,653.66 | 1,653.66 | 1,653.57 | 1,653.57 | 90.7K |
| 14:32 | 1,653.55 | 1,653.61 | 1,653.42 | 1,653.42 | 276.7K |
| 14:33 | 1,653.45 | 1,653.58 | 1,653.45 | 1,653.58 | 347.7K |
| 14:34 | 1,653.62 | 1,653.71 | 1,653.62 | 1,653.70 | 132.4K |
| 14:35 | 1,653.71 | 1,653.72 | 1,653.63 | 1,653.72 | 195.3K |
| 14:36 | 1,653.75 | 1,653.84 | 1,653.73 | 1,653.84 | 99.0K |
| 14:37 | 1,653.81 | 1,653.81 | 1,653.76 | 1,653.76 | 86.1K |
| 14:38 | 1,653.75 | 1,653.82 | 1,653.71 | 1,653.82 | 104.9K |
| 14:39 | 1,653.89 | 1,653.89 | 1,653.74 | 1,653.81 | 192.8K |
| 14:40 | 1,653.75 | 1,653.83 | 1,653.75 | 1,653.82 | 91.1K |
| 14:41 | 1,653.82 | 1,653.87 | 1,653.76 | 1,653.87 | 169.4K |
| 14:42 | 1,653.82 | 1,653.82 | 1,653.78 | 1,653.79 | 78.9K |
| 14:43 | 1,653.76 | 1,653.76 | 1,653.72 | 1,653.73 | 144.2K |
| 14:44 | 1,653.76 | 1,653.79 | 1,653.75 | 1,653.75 | 137.4K |
| 14:45 | 1,653.76 | 1,653.78 | 1,653.73 | 1,653.73 | 118.9K |
| 14:46 | 1,653.75 | 1,653.78 | 1,653.63 | 1,653.78 | 142.4K |
| 14:47 | 1,653.76 | 1,653.76 | 1,653.55 | 1,653.55 | 184.7K |
| 14:48 | 1,653.49 | 1,653.49 | 1,653.30 | 1,653.31 | 231.7K |
| 14:49 | 1,653.24 | 1,653.24 | 1,653.11 | 1,653.13 | 121.7K |
| 14:50 | 1,653.02 | 1,653.04 | 1,653.02 | 1,653.02 | 79.3K |
| 14:51 | 1,653.04 | 1,653.04 | 1,652.92 | 1,652.92 | 97.6K |
| 14:52 | 1,652.90 | 1,652.90 | 1,652.87 | 1,652.89 | 185.1K |
| 14:53 | 1,652.91 | 1,652.93 | 1,652.86 | 1,652.86 | 113.7K |
| 14:54 | 1,652.83 | 1,652.88 | 1,652.83 | 1,652.84 | 159.4K |
| 14:55 | 1,652.84 | 1,652.84 | 1,652.59 | 1,652.59 | 152.5K |
| 14:56 | 1,652.59 | 1,652.59 | 1,652.49 | 1,652.49 | 116.0K |
| 14:57 | 1,652.36 | 1,652.41 | 1,652.32 | 1,652.32 | 123.1K |
| 14:58 | 1,652.42 | 1,652.58 | 1,652.42 | 1,652.58 | 168.8K |
| 14:59 | 1,652.54 | 1,652.66 | 1,652.54 | 1,652.66 | 84.3K |
| 15:00 | 1,652.70 | 1,652.95 | 1,652.70 | 1,652.95 | 171.5K |
| 15:01 | 1,653.20 | 1,653.48 | 1,653.20 | 1,653.48 | 234.2K |
| 15:02 | 1,653.53 | 1,653.57 | 1,653.53 | 1,653.54 | 200.3K |
| 15:03 | 1,653.58 | 1,653.58 | 1,653.32 | 1,653.32 | 139.7K |
| 15:04 | 1,653.20 | 1,653.20 | 1,653.02 | 1,653.02 | 96.4K |
| 15:05 | 1,653.05 | 1,653.18 | 1,653.05 | 1,653.18 | 120.5K |
| 15:06 | 1,653.15 | 1,653.33 | 1,653.15 | 1,653.33 | 186.0K |
| 15:07 | 1,653.27 | 1,653.28 | 1,653.19 | 1,653.19 | 123.9K |
| 15:08 | 1,653.13 | 1,653.31 | 1,653.13 | 1,653.31 | 154.1K |
| 15:09 | 1,653.24 | 1,653.38 | 1,653.20 | 1,653.38 | 102.0K |
| 15:10 | 1,653.32 | 1,653.32 | 1,653.25 | 1,653.25 | 124.0K |
| 15:11 | 1,653.24 | 1,653.30 | 1,653.19 | 1,653.19 | 100.0K |
| 15:12 | 1,653.17 | 1,653.30 | 1,653.17 | 1,653.24 | 93.0K |
| 15:13 | 1,653.18 | 1,653.18 | 1,653.06 | 1,653.06 | 137.8K |
| 15:14 | 1,653.12 | 1,653.23 | 1,653.12 | 1,653.23 | 123.8K |
| 15:15 | 1,653.24 | 1,653.24 | 1,653.14 | 1,653.14 | 88.5K |
| 15:16 | 1,653.05 | 1,653.05 | 1,653.01 | 1,653.02 | 163.7K |
| 15:17 | 1,653.11 | 1,653.34 | 1,653.11 | 1,653.27 | 168.6K |
| 15:18 | 1,653.36 | 1,653.45 | 1,653.35 | 1,653.43 | 94.3K |
| 15:19 | 1,653.37 | 1,653.45 | 1,653.37 | 1,653.45 | 167.4K |
| 15:20 | 1,653.44 | 1,653.45 | 1,653.40 | 1,653.40 | 213.6K |
| 15:21 | 1,653.31 | 1,653.31 | 1,653.13 | 1,653.13 | 112.7K |
| 15:22 | 1,653.17 | 1,653.18 | 1,653.08 | 1,653.08 | 157.8K |
| 15:23 | 1,653.07 | 1,653.13 | 1,653.07 | 1,653.11 | 115.5K |
| 15:24 | 1,653.12 | 1,653.13 | 1,653.07 | 1,653.07 | 136.6K |
| 15:25 | 1,653.10 | 1,653.10 | 1,652.64 | 1,652.64 | 183.1K |
| 15:26 | 1,652.59 | 1,652.59 | 1,652.49 | 1,652.49 | 164.2K |
| 15:27 | 1,652.51 | 1,652.51 | 1,652.38 | 1,652.38 | 150.6K |
| 15:28 | 1,652.37 | 1,652.40 | 1,652.37 | 1,652.39 | 221.8K |
| 15:29 | 1,652.35 | 1,652.50 | 1,652.35 | 1,652.45 | 193.6K |
| 15:30 | 1,652.58 | 1,652.72 | 1,652.57 | 1,652.72 | 356.6K |
| 15:31 | 1,652.67 | 1,652.77 | 1,652.61 | 1,652.70 | 244.2K |
| 15:32 | 1,652.80 | 1,653.16 | 1,652.80 | 1,653.16 | 337.1K |
| 15:33 | 1,653.31 | 1,653.36 | 1,653.12 | 1,653.12 | 243.8K |
| 15:34 | 1,653.00 | 1,653.00 | 1,652.84 | 1,652.84 | 262.7K |
| 15:35 | 1,652.91 | 1,652.91 | 1,652.71 | 1,652.71 | 248.6K |
| 15:36 | 1,652.76 | 1,652.89 | 1,652.76 | 1,652.89 | 294.9K |
| 15:37 | 1,652.92 | 1,653.19 | 1,652.92 | 1,653.19 | 235.0K |
| 15:38 | 1,653.21 | 1,653.21 | 1,653.16 | 1,653.16 | 188.0K |
| 15:39 | 1,653.17 | 1,653.25 | 1,653.17 | 1,653.25 | 261.9K |
| 15:40 | 1,653.20 | 1,653.20 | 1,653.07 | 1,653.13 | 500.6K |
| 15:41 | 1,653.23 | 1,653.23 | 1,653.18 | 1,653.22 | 263.6K |
| 15:42 | 1,653.23 | 1,653.23 | 1,653.06 | 1,653.11 | 183.4K |
| 15:43 | 1,653.10 | 1,653.11 | 1,653.05 | 1,653.05 | 171.4K |
| 15:44 | 1,653.07 | 1,653.09 | 1,653.00 | 1,653.00 | 247.3K |
| 15:45 | 1,652.98 | 1,652.99 | 1,652.76 | 1,652.76 | 326.5K |
| 15:46 | 1,652.61 | 1,652.63 | 1,652.52 | 1,652.52 | 274.1K |
| 15:47 | 1,652.54 | 1,652.66 | 1,652.54 | 1,652.60 | 250.1K |
| 15:48 | 1,652.49 | 1,652.49 | 1,652.44 | 1,652.45 | 711.5K |
| 15:49 | 1,652.31 | 1,652.38 | 1,652.29 | 1,652.38 | 449.6K |
| 15:50 | 1,652.63 | 1,653.06 | 1,652.63 | 1,652.96 | 1,724.6K |
| 15:51 | 1,653.00 | 1,653.14 | 1,653.00 | 1,653.00 | 511.4K |
| 15:52 | 1,653.02 | 1,653.02 | 1,652.86 | 1,652.86 | 573.7K |
| 15:53 | 1,652.79 | 1,652.79 | 1,652.57 | 1,652.57 | 565.9K |
| 15:54 | 1,652.56 | 1,652.56 | 1,652.21 | 1,652.21 | 1,021.5K |
| 15:55 | 1,652.14 | 1,652.28 | 1,652.14 | 1,652.15 | 1,287.9K |
| 15:56 | 1,650.94 | 1,650.94 | 1,650.45 | 1,650.45 | 1,583.1K |
| 15:57 | 1,650.26 | 1,650.50 | 1,650.26 | 1,650.50 | 1,047.0K |
| 15:58 | 1,650.52 | 1,650.56 | 1,650.21 | 1,650.21 | 1,202.7K |
| 15:59 | 1,649.98 | 1,649.98 | 1,649.62 | 1,649.66 | 1,786.4K |
| 16:00 | 1,649.71 | 1,649.71 | 1,649.71 | 1,649.71 | 25,232.8K |
| 16:01 | 1,649.71 | 1,649.71 | 1,649.71 | 1,649.71 | 78.9K |