S&P/TSX Completion

SPTSEM
🏛️ canada →
1,942.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,683.36 1,684.82 1,683.36 1,684.82 2,219.3K
09:31 1,684.57 1,684.57 1,683.65 1,683.77 652.5K
09:32 1,683.89 1,684.40 1,683.89 1,683.89 878.1K
09:33 1,682.89 1,682.89 1,681.95 1,681.95 964.3K
09:34 1,682.56 1,682.56 1,682.12 1,682.12 428.9K
09:35 1,681.83 1,682.15 1,681.47 1,681.47 698.0K
09:36 1,681.57 1,681.57 1,680.10 1,680.10 599.3K
09:37 1,680.03 1,680.24 1,679.88 1,680.24 487.1K
09:38 1,679.78 1,679.78 1,678.69 1,678.69 483.3K
09:39 1,678.69 1,679.02 1,678.67 1,679.02 243.2K
09:40 1,679.08 1,679.25 1,678.74 1,678.74 732.3K
09:41 1,678.53 1,679.20 1,678.53 1,679.20 360.8K
09:42 1,678.82 1,679.16 1,678.82 1,679.16 470.1K
09:43 1,679.03 1,679.17 1,678.79 1,679.08 338.1K
09:44 1,678.93 1,679.09 1,678.92 1,679.09 255.9K
09:45 1,678.84 1,679.00 1,678.71 1,679.00 346.7K
09:46 1,679.40 1,679.89 1,679.22 1,679.89 580.2K
09:47 1,679.43 1,679.43 1,678.58 1,678.58 532.9K
09:48 1,678.77 1,679.56 1,678.77 1,679.32 306.0K
09:49 1,679.44 1,679.48 1,679.27 1,679.45 345.7K
09:50 1,680.18 1,680.30 1,679.98 1,679.98 443.1K
09:51 1,680.11 1,680.45 1,679.83 1,680.45 878.1K
09:52 1,680.36 1,680.44 1,680.13 1,680.44 763.7K
09:53 1,680.30 1,680.72 1,680.30 1,680.72 308.0K
09:54 1,680.67 1,680.68 1,680.59 1,680.67 571.2K
09:55 1,680.25 1,680.59 1,680.23 1,680.44 322.4K
09:56 1,680.16 1,680.16 1,680.00 1,680.00 232.9K
09:57 1,680.04 1,680.04 1,679.71 1,679.88 225.1K
09:58 1,680.14 1,680.41 1,680.14 1,680.41 750.4K
09:59 1,680.57 1,680.74 1,680.57 1,680.74 316.4K
10:00 1,681.14 1,681.14 1,680.82 1,680.82 281.2K
10:01 1,680.43 1,680.52 1,679.81 1,679.81 557.5K
10:02 1,679.45 1,679.45 1,678.87 1,678.87 290.2K
10:03 1,678.86 1,678.86 1,678.39 1,678.39 321.5K
10:04 1,677.96 1,677.96 1,677.26 1,677.26 421.9K
10:05 1,677.32 1,677.32 1,676.22 1,676.22 351.9K
10:06 1,676.14 1,676.14 1,675.41 1,675.41 759.9K
10:07 1,675.26 1,675.86 1,675.26 1,675.52 249.5K
10:08 1,675.46 1,675.84 1,675.43 1,675.84 242.0K
10:09 1,675.62 1,675.62 1,674.93 1,675.02 486.1K
10:10 1,675.25 1,675.27 1,675.21 1,675.27 340.5K
10:11 1,675.03 1,675.10 1,674.73 1,675.10 356.6K
10:12 1,675.18 1,676.22 1,675.18 1,676.06 447.6K
10:13 1,675.52 1,675.52 1,675.00 1,675.00 446.2K
10:14 1,675.06 1,675.06 1,674.47 1,674.47 500.1K
10:15 1,674.47 1,674.50 1,673.49 1,673.49 1,040.2K
10:16 1,673.64 1,673.64 1,673.05 1,673.07 463.3K
10:17 1,672.98 1,673.36 1,672.98 1,673.34 304.4K
10:18 1,673.14 1,673.54 1,673.14 1,673.54 430.5K
10:19 1,673.62 1,673.83 1,673.62 1,673.83 1,181.6K
10:20 1,674.01 1,674.19 1,673.78 1,674.19 419.0K
10:21 1,673.83 1,673.83 1,672.86 1,672.86 465.5K
10:22 1,672.59 1,672.59 1,672.32 1,672.32 237.6K
10:23 1,672.82 1,672.82 1,672.55 1,672.55 471.9K
10:24 1,672.34 1,672.34 1,671.69 1,671.69 314.3K
10:25 1,671.23 1,671.47 1,671.20 1,671.47 482.4K
10:26 1,671.48 1,671.78 1,671.48 1,671.78 207.7K
10:27 1,671.93 1,672.46 1,671.93 1,672.46 445.3K
10:28 1,672.47 1,673.23 1,672.47 1,673.23 342.9K
10:29 1,673.71 1,674.00 1,673.71 1,674.00 339.5K
10:30 1,673.61 1,673.61 1,673.21 1,673.24 556.3K
10:31 1,673.30 1,673.30 1,672.82 1,672.82 725.4K
10:32 1,672.43 1,672.55 1,671.75 1,672.55 652.3K
10:33 1,672.37 1,672.49 1,672.18 1,672.49 412.9K
10:34 1,672.49 1,672.78 1,672.49 1,672.62 394.3K
10:35 1,672.99 1,673.16 1,672.99 1,673.16 318.7K
10:36 1,672.99 1,673.14 1,672.89 1,673.14 558.9K
10:37 1,672.95 1,673.21 1,672.92 1,672.92 541.1K
10:38 1,673.07 1,673.09 1,673.00 1,673.00 246.3K
10:39 1,672.96 1,672.96 1,672.69 1,672.69 310.3K
10:40 1,672.73 1,672.93 1,672.73 1,672.86 488.5K
10:41 1,672.78 1,672.80 1,672.76 1,672.79 266.2K
10:42 1,672.81 1,672.81 1,672.70 1,672.73 205.9K
10:43 1,672.29 1,672.41 1,672.12 1,672.41 509.7K
10:44 1,672.59 1,672.72 1,672.59 1,672.62 474.9K
10:45 1,672.75 1,672.77 1,672.12 1,672.18 557.2K
10:46 1,672.11 1,672.18 1,671.92 1,672.12 291.3K
10:47 1,672.28 1,672.50 1,672.26 1,672.35 281.5K
10:48 1,672.33 1,672.33 1,672.14 1,672.14 642.7K
10:49 1,671.95 1,671.95 1,671.44 1,671.90 747.5K
10:50 1,671.71 1,671.88 1,671.64 1,671.83 307.7K
10:51 1,671.71 1,671.71 1,671.37 1,671.37 681.8K
10:52 1,671.35 1,671.35 1,670.31 1,670.31 399.7K
10:53 1,669.86 1,669.89 1,669.62 1,669.62 468.6K
10:54 1,669.60 1,669.64 1,669.59 1,669.63 285.5K
10:55 1,669.47 1,669.59 1,669.33 1,669.33 203.8K
10:56 1,668.45 1,668.48 1,668.31 1,668.47 365.8K
10:57 1,668.59 1,668.59 1,668.48 1,668.51 429.7K
10:58 1,668.44 1,668.59 1,668.36 1,668.37 298.7K
10:59 1,668.69 1,669.27 1,668.69 1,669.27 235.2K
11:00 1,669.29 1,669.29 1,668.99 1,669.08 353.3K
11:01 1,668.95 1,669.05 1,668.91 1,669.05 225.5K
11:02 1,669.07 1,669.36 1,669.04 1,669.17 426.5K
11:03 1,668.85 1,668.90 1,668.71 1,668.90 224.5K
11:04 1,669.25 1,669.25 1,669.01 1,669.01 238.6K
11:05 1,669.01 1,669.30 1,669.01 1,669.30 198.8K
11:06 1,669.33 1,669.33 1,668.71 1,668.80 524.3K
11:07 1,668.76 1,668.95 1,668.38 1,668.38 341.8K
11:08 1,668.44 1,668.81 1,668.44 1,668.46 265.7K
11:09 1,668.43 1,668.72 1,668.43 1,668.65 173.1K
11:10 1,668.65 1,669.16 1,668.65 1,669.16 347.5K
11:11 1,669.05 1,669.07 1,668.92 1,669.07 758.1K
11:12 1,669.05 1,669.09 1,668.91 1,668.91 184.4K
11:13 1,668.84 1,669.01 1,668.78 1,668.78 321.9K
11:14 1,669.00 1,669.00 1,668.69 1,668.69 348.3K
11:15 1,668.19 1,668.19 1,667.95 1,667.95 551.6K
11:16 1,667.92 1,668.43 1,667.92 1,668.30 447.9K
11:17 1,668.58 1,668.66 1,668.58 1,668.64 238.5K
11:18 1,668.69 1,669.00 1,668.69 1,669.00 283.0K
11:19 1,668.81 1,668.81 1,668.55 1,668.55 319.1K
11:20 1,668.48 1,668.84 1,668.48 1,668.84 259.6K
11:21 1,668.75 1,668.83 1,668.64 1,668.66 266.5K
11:22 1,668.65 1,668.97 1,668.65 1,668.97 285.1K
11:23 1,669.19 1,669.26 1,669.14 1,669.14 329.7K
11:24 1,669.01 1,669.18 1,669.01 1,669.18 243.2K
11:25 1,669.18 1,669.53 1,669.18 1,669.45 275.1K
11:26 1,669.58 1,669.90 1,669.58 1,669.90 200.8K
11:27 1,669.85 1,670.23 1,669.85 1,670.23 274.6K
11:28 1,670.07 1,670.08 1,669.87 1,669.87 411.7K
11:29 1,669.61 1,669.61 1,669.51 1,669.54 159.9K
11:30 1,669.94 1,670.05 1,669.94 1,670.05 210.5K
11:31 1,670.30 1,670.30 1,669.98 1,669.98 249.0K
11:32 1,669.74 1,669.94 1,669.74 1,669.94 151.4K
11:33 1,670.06 1,670.59 1,670.06 1,670.59 278.4K
11:34 1,670.64 1,670.80 1,670.64 1,670.80 258.6K
11:35 1,670.72 1,670.72 1,670.50 1,670.67 219.1K
11:36 1,670.66 1,671.28 1,670.66 1,671.28 245.0K
11:37 1,671.46 1,671.50 1,671.32 1,671.32 262.7K
11:38 1,671.42 1,671.64 1,671.42 1,671.64 251.8K
11:39 1,671.70 1,671.78 1,671.58 1,671.58 159.3K
11:40 1,671.58 1,671.58 1,671.41 1,671.41 197.2K
11:41 1,671.44 1,671.44 1,671.31 1,671.36 333.4K
11:42 1,671.38 1,671.51 1,671.38 1,671.51 280.0K
11:43 1,671.57 1,671.57 1,671.53 1,671.53 184.6K
11:44 1,671.55 1,671.55 1,671.29 1,671.29 305.8K
11:45 1,671.33 1,671.45 1,671.33 1,671.45 204.8K
11:46 1,671.50 1,671.50 1,671.30 1,671.37 181.0K
11:47 1,671.41 1,671.63 1,671.39 1,671.63 295.1K
11:48 1,671.69 1,671.72 1,671.63 1,671.63 164.6K
11:49 1,671.59 1,671.63 1,671.59 1,671.62 185.3K
11:50 1,671.83 1,672.06 1,671.83 1,672.06 400.8K
11:51 1,672.19 1,672.45 1,672.19 1,672.45 235.0K
11:52 1,672.42 1,672.42 1,672.21 1,672.21 280.4K
11:53 1,672.20 1,672.24 1,672.15 1,672.24 302.1K
11:54 1,672.28 1,672.29 1,672.25 1,672.26 321.1K
11:55 1,672.17 1,672.34 1,672.15 1,672.34 222.7K
11:56 1,672.41 1,672.60 1,672.41 1,672.60 738.7K
11:57 1,672.63 1,672.84 1,672.63 1,672.84 177.9K
11:58 1,672.70 1,672.76 1,672.46 1,672.46 161.4K
11:59 1,672.00 1,672.01 1,671.72 1,671.72 579.3K
12:00 1,671.67 1,671.71 1,671.63 1,671.68 134.3K
12:01 1,671.07 1,671.12 1,670.93 1,671.12 357.6K
12:02 1,671.09 1,671.10 1,671.00 1,671.10 165.8K
12:03 1,671.19 1,671.19 1,670.95 1,670.95 162.1K
12:04 1,671.00 1,671.00 1,670.82 1,670.82 154.0K
12:05 1,670.78 1,670.88 1,670.75 1,670.79 257.6K
12:06 1,670.68 1,670.69 1,670.62 1,670.68 176.7K
12:07 1,670.58 1,670.58 1,670.12 1,670.12 325.2K
12:08 1,670.07 1,670.07 1,669.91 1,669.91 330.3K
12:09 1,669.82 1,669.82 1,669.61 1,669.61 254.8K
12:10 1,669.52 1,669.85 1,669.52 1,669.85 151.4K
12:11 1,669.75 1,669.81 1,669.68 1,669.68 173.6K
12:12 1,669.63 1,669.68 1,669.63 1,669.65 103.7K
12:13 1,669.64 1,669.69 1,669.38 1,669.38 171.3K
12:14 1,669.38 1,669.44 1,669.36 1,669.44 169.3K
12:15 1,669.43 1,669.81 1,669.43 1,669.81 178.6K
12:16 1,669.86 1,669.90 1,669.73 1,669.90 149.1K
12:17 1,670.00 1,670.27 1,670.00 1,670.27 182.4K
12:18 1,670.39 1,670.42 1,670.35 1,670.40 278.5K
12:19 1,670.45 1,670.77 1,670.45 1,670.77 219.0K
12:20 1,670.91 1,671.10 1,670.91 1,671.08 263.5K
12:21 1,671.11 1,671.11 1,670.81 1,670.81 151.1K
12:22 1,670.94 1,671.04 1,670.57 1,670.59 120.4K
12:23 1,670.78 1,670.89 1,670.78 1,670.86 166.4K
12:24 1,670.91 1,670.95 1,670.79 1,670.79 229.2K
12:25 1,670.68 1,670.82 1,670.68 1,670.82 189.6K
12:26 1,671.02 1,671.39 1,671.02 1,671.38 173.5K
12:27 1,671.52 1,671.71 1,671.52 1,671.71 115.4K
12:28 1,671.76 1,671.85 1,671.76 1,671.83 354.0K
12:29 1,671.86 1,671.99 1,671.86 1,671.99 146.9K
12:30 1,671.98 1,672.04 1,671.98 1,671.99 225.5K
12:31 1,672.01 1,672.01 1,671.41 1,671.41 371.6K
12:32 1,671.28 1,671.52 1,671.28 1,671.45 338.6K
12:33 1,670.86 1,670.86 1,670.19 1,670.32 767.0K
12:34 1,670.28 1,670.28 1,670.13 1,670.13 87.8K
12:35 1,670.14 1,670.14 1,669.10 1,669.10 207.0K
12:36 1,668.98 1,669.41 1,668.97 1,669.41 176.4K
12:37 1,669.57 1,669.57 1,669.51 1,669.51 132.4K
12:38 1,669.61 1,670.34 1,669.61 1,670.34 196.8K
12:39 1,670.44 1,670.47 1,670.44 1,670.47 186.5K
12:40 1,670.46 1,670.50 1,670.46 1,670.46 106.9K
12:41 1,670.52 1,670.72 1,670.52 1,670.72 132.2K
12:42 1,670.59 1,670.78 1,670.59 1,670.78 245.5K
12:43 1,670.87 1,671.01 1,670.87 1,671.01 160.8K
12:44 1,671.06 1,671.06 1,670.94 1,670.96 223.1K
12:45 1,671.09 1,671.32 1,671.09 1,671.32 177.0K
12:46 1,671.36 1,671.43 1,671.31 1,671.43 172.1K
12:47 1,671.59 1,671.60 1,671.43 1,671.60 126.3K
12:48 1,671.85 1,671.99 1,671.85 1,671.93 171.5K
12:49 1,671.86 1,672.03 1,671.85 1,672.03 123.7K
12:50 1,672.00 1,672.00 1,671.86 1,671.86 156.6K
12:51 1,671.80 1,671.90 1,671.77 1,671.77 192.1K
12:52 1,671.84 1,671.84 1,671.76 1,671.76 106.2K
12:53 1,671.72 1,671.72 1,671.55 1,671.55 158.2K
12:54 1,671.56 1,671.56 1,671.17 1,671.17 233.5K
12:55 1,671.07 1,671.07 1,670.78 1,670.78 166.1K
12:56 1,670.75 1,671.81 1,670.75 1,671.81 708.1K
12:57 1,672.11 1,673.31 1,672.11 1,673.31 743.3K
12:58 1,673.87 1,673.87 1,673.76 1,673.76 543.3K
12:59 1,673.97 1,674.68 1,673.97 1,674.68 798.2K
13:00 1,674.78 1,674.78 1,674.41 1,674.67 453.5K
13:01 1,674.56 1,675.57 1,674.56 1,675.57 641.9K
13:02 1,675.86 1,676.14 1,675.86 1,675.86 560.7K
13:03 1,675.60 1,675.71 1,675.23 1,675.23 445.2K
13:04 1,675.20 1,675.42 1,674.96 1,674.96 207.5K
13:05 1,674.92 1,675.10 1,674.84 1,674.84 337.8K
13:06 1,674.66 1,674.66 1,674.37 1,674.37 237.9K
13:07 1,674.39 1,674.91 1,674.39 1,674.91 221.4K
13:08 1,675.01 1,675.01 1,674.64 1,674.64 244.9K
13:09 1,674.45 1,674.66 1,674.23 1,674.23 353.3K
13:10 1,674.10 1,674.10 1,673.81 1,673.83 371.9K
13:11 1,673.62 1,673.65 1,673.56 1,673.56 243.5K
13:12 1,673.62 1,673.78 1,673.50 1,673.50 192.0K
13:13 1,673.47 1,673.54 1,673.44 1,673.44 126.1K
13:14 1,673.50 1,673.94 1,673.50 1,673.85 256.6K
13:15 1,673.92 1,674.26 1,673.92 1,674.26 268.5K
13:16 1,674.13 1,674.13 1,673.80 1,673.80 241.6K
13:17 1,673.77 1,673.77 1,673.24 1,673.24 247.5K
13:18 1,673.28 1,673.28 1,672.93 1,672.93 333.5K
13:19 1,673.24 1,673.61 1,673.24 1,673.61 261.5K
13:20 1,673.79 1,674.02 1,673.79 1,673.92 180.4K
13:21 1,673.95 1,673.96 1,673.79 1,673.79 189.8K
13:22 1,673.88 1,673.88 1,673.71 1,673.77 188.3K
13:23 1,674.02 1,674.93 1,674.02 1,674.93 419.2K
13:24 1,674.88 1,675.07 1,674.80 1,675.07 227.6K
13:25 1,675.13 1,675.37 1,675.13 1,675.37 337.8K
13:26 1,675.54 1,675.71 1,675.54 1,675.70 337.2K
13:27 1,675.60 1,675.62 1,675.57 1,675.62 227.9K
13:28 1,675.65 1,675.79 1,675.61 1,675.79 216.0K
13:29 1,675.69 1,675.71 1,675.64 1,675.70 187.5K
13:30 1,675.69 1,676.25 1,675.69 1,676.25 215.5K
13:31 1,676.03 1,676.44 1,676.03 1,676.43 288.3K
13:32 1,676.35 1,676.46 1,676.26 1,676.26 129.3K
13:33 1,676.20 1,676.20 1,676.10 1,676.10 243.4K
13:34 1,675.98 1,675.98 1,675.22 1,675.22 289.6K
13:35 1,675.21 1,675.21 1,675.09 1,675.17 198.4K
13:36 1,675.14 1,675.23 1,675.11 1,675.23 174.4K
13:37 1,675.11 1,675.11 1,675.01 1,675.02 164.9K
13:38 1,675.06 1,675.15 1,674.98 1,675.05 253.7K
13:39 1,675.04 1,675.04 1,674.74 1,674.74 209.3K
13:40 1,674.70 1,675.05 1,674.70 1,675.05 199.2K
13:41 1,675.17 1,675.32 1,675.17 1,675.32 156.4K
13:42 1,675.33 1,675.33 1,675.32 1,675.33 95.3K
13:43 1,675.21 1,675.21 1,675.15 1,675.18 198.2K
13:44 1,675.22 1,675.37 1,675.22 1,675.37 132.5K
13:45 1,675.20 1,675.21 1,675.03 1,675.03 278.8K
13:46 1,674.98 1,674.98 1,674.76 1,674.76 222.4K
13:47 1,674.56 1,674.65 1,674.56 1,674.65 241.3K
13:48 1,674.71 1,674.95 1,674.71 1,674.95 142.1K
13:49 1,675.04 1,675.07 1,674.85 1,674.85 264.9K
13:50 1,674.80 1,674.80 1,674.59 1,674.61 184.5K
13:51 1,674.71 1,674.94 1,674.71 1,674.94 213.9K
13:52 1,674.94 1,674.94 1,674.74 1,674.76 198.0K
13:53 1,674.79 1,674.80 1,674.76 1,674.77 153.5K
13:54 1,674.99 1,675.08 1,674.99 1,675.03 510.5K
13:55 1,675.02 1,675.22 1,675.02 1,675.22 155.0K
13:56 1,675.36 1,675.36 1,675.29 1,675.29 169.5K
13:57 1,675.27 1,675.42 1,675.27 1,675.42 158.0K
13:58 1,675.35 1,675.35 1,675.15 1,675.15 124.3K
13:59 1,675.11 1,675.25 1,675.11 1,675.25 115.7K
14:00 1,675.18 1,675.26 1,675.18 1,675.26 185.4K
14:01 1,675.25 1,675.26 1,675.19 1,675.26 215.4K
14:02 1,675.24 1,675.24 1,674.91 1,674.92 191.6K
14:03 1,674.71 1,674.78 1,674.71 1,674.78 291.5K
14:04 1,674.80 1,674.91 1,674.72 1,674.91 696.1K
14:05 1,674.83 1,674.93 1,674.83 1,674.88 161.7K
14:06 1,674.76 1,674.78 1,674.72 1,674.72 120.7K
14:07 1,674.67 1,674.68 1,674.60 1,674.60 157.1K
14:08 1,674.52 1,674.52 1,674.46 1,674.50 131.5K
14:09 1,674.65 1,674.85 1,674.65 1,674.83 175.9K
14:10 1,674.84 1,674.88 1,674.81 1,674.84 140.8K
14:11 1,674.84 1,674.84 1,674.69 1,674.83 158.4K
14:12 1,674.92 1,674.92 1,674.79 1,674.83 117.1K
14:13 1,674.79 1,674.85 1,674.79 1,674.82 125.8K
14:14 1,674.65 1,674.65 1,674.27 1,674.27 217.7K
14:15 1,674.27 1,674.37 1,674.02 1,674.02 156.6K
14:16 1,674.04 1,674.04 1,673.92 1,673.96 172.5K
14:17 1,673.93 1,673.93 1,673.72 1,673.72 131.6K
14:18 1,673.58 1,673.63 1,673.58 1,673.62 142.5K
14:19 1,673.66 1,673.66 1,673.39 1,673.39 205.0K
14:20 1,673.39 1,673.39 1,672.87 1,672.87 131.9K
14:21 1,672.66 1,672.66 1,671.81 1,672.14 315.5K
14:22 1,672.32 1,672.44 1,672.32 1,672.42 158.5K
14:23 1,672.46 1,672.51 1,672.46 1,672.50 159.0K
14:24 1,672.47 1,672.67 1,672.47 1,672.67 218.8K
14:25 1,672.74 1,672.74 1,672.64 1,672.64 212.8K
14:26 1,672.60 1,672.60 1,672.20 1,672.20 208.6K
14:27 1,672.05 1,672.12 1,671.95 1,671.95 226.6K
14:28 1,671.76 1,671.82 1,671.76 1,671.82 286.5K
14:29 1,671.77 1,671.77 1,671.61 1,671.61 141.1K
14:30 1,671.63 1,671.76 1,671.63 1,671.76 204.0K
14:31 1,671.47 1,671.60 1,671.44 1,671.60 412.4K
14:32 1,671.56 1,671.69 1,671.52 1,671.69 202.4K
14:33 1,671.56 1,671.68 1,671.56 1,671.68 138.2K
14:34 1,671.53 1,671.68 1,671.53 1,671.68 193.7K
14:35 1,671.69 1,671.86 1,671.69 1,671.86 155.6K
14:36 1,671.97 1,672.38 1,671.97 1,672.38 186.3K
14:37 1,672.54 1,672.70 1,672.54 1,672.64 143.5K
14:38 1,672.72 1,672.72 1,672.51 1,672.72 187.4K
14:39 1,672.80 1,672.83 1,672.79 1,672.83 95.6K
14:40 1,672.89 1,673.05 1,672.89 1,673.04 194.4K
14:41 1,673.04 1,673.27 1,673.04 1,673.27 128.5K
14:42 1,673.23 1,673.60 1,673.23 1,673.60 141.5K
14:43 1,673.64 1,673.64 1,673.56 1,673.56 324.3K
14:44 1,673.56 1,673.56 1,673.46 1,673.46 98.5K
14:45 1,673.44 1,673.44 1,673.33 1,673.33 178.5K
14:46 1,673.31 1,673.56 1,673.31 1,673.56 209.4K
14:47 1,673.57 1,673.58 1,673.51 1,673.58 134.5K
14:48 1,673.61 1,673.95 1,673.61 1,673.95 141.5K
14:49 1,674.05 1,674.05 1,674.01 1,674.02 149.7K
14:50 1,673.92 1,673.92 1,673.84 1,673.84 159.7K
14:51 1,673.94 1,673.94 1,673.80 1,673.80 108.3K
14:52 1,673.80 1,673.87 1,673.80 1,673.87 152.2K
14:53 1,673.94 1,673.94 1,673.80 1,673.80 138.6K
14:54 1,673.75 1,673.84 1,673.72 1,673.72 157.0K
14:55 1,673.63 1,673.69 1,673.59 1,673.65 157.6K
14:56 1,673.63 1,673.63 1,673.49 1,673.50 141.6K
14:57 1,673.51 1,673.51 1,673.41 1,673.41 174.3K
14:58 1,673.43 1,673.48 1,673.40 1,673.40 359.2K
14:59 1,673.35 1,673.65 1,673.35 1,673.65 151.0K
15:00 1,673.61 1,673.63 1,673.60 1,673.60 252.1K
15:01 1,673.63 1,673.67 1,673.59 1,673.59 175.4K
15:02 1,673.59 1,673.59 1,673.42 1,673.42 126.7K
15:03 1,673.36 1,673.36 1,673.25 1,673.33 185.6K
15:04 1,673.36 1,673.38 1,673.32 1,673.32 506.2K
15:05 1,673.28 1,673.28 1,673.18 1,673.19 185.1K
15:06 1,673.14 1,673.23 1,673.14 1,673.22 255.5K
15:07 1,673.23 1,673.23 1,673.02 1,673.02 249.5K
15:08 1,672.93 1,672.93 1,672.68 1,672.71 364.4K
15:09 1,672.65 1,672.65 1,672.44 1,672.44 312.2K
15:10 1,672.50 1,672.50 1,672.20 1,672.20 162.1K
15:11 1,672.20 1,672.33 1,672.20 1,672.33 231.8K
15:12 1,672.34 1,672.37 1,672.34 1,672.35 217.4K
15:13 1,672.37 1,672.42 1,672.33 1,672.42 164.8K
15:14 1,672.45 1,672.66 1,672.44 1,672.63 142.6K
15:15 1,672.75 1,672.75 1,672.73 1,672.74 157.0K
15:16 1,672.84 1,672.88 1,672.79 1,672.88 205.3K
15:17 1,673.03 1,673.03 1,672.89 1,672.89 277.2K
15:18 1,672.84 1,672.84 1,672.78 1,672.81 215.9K
15:19 1,672.81 1,672.91 1,672.78 1,672.91 192.4K
15:20 1,672.86 1,672.86 1,672.65 1,672.65 239.1K
15:21 1,672.67 1,672.67 1,672.51 1,672.51 191.6K
15:22 1,672.46 1,672.46 1,672.31 1,672.31 283.0K
15:23 1,672.24 1,672.24 1,672.12 1,672.12 168.2K
15:24 1,672.14 1,672.14 1,671.91 1,671.96 156.2K
15:25 1,671.90 1,671.93 1,671.88 1,671.93 198.3K
15:26 1,672.03 1,672.24 1,672.03 1,672.24 471.2K
15:27 1,672.16 1,672.16 1,671.93 1,671.96 491.1K
15:28 1,672.06 1,672.06 1,671.91 1,671.99 192.4K
15:29 1,672.04 1,672.14 1,672.04 1,672.13 192.6K
15:30 1,672.08 1,672.09 1,671.96 1,672.02 266.4K
15:31 1,671.88 1,671.98 1,671.85 1,671.91 366.9K
15:32 1,672.04 1,672.06 1,671.92 1,672.04 281.5K
15:33 1,672.03 1,672.14 1,672.03 1,672.13 331.8K
15:34 1,672.23 1,672.30 1,672.22 1,672.22 263.4K
15:35 1,672.22 1,672.22 1,672.04 1,672.04 230.3K
15:36 1,671.92 1,671.92 1,671.84 1,671.92 246.8K
15:37 1,672.01 1,672.14 1,672.01 1,672.14 376.3K
15:38 1,672.33 1,672.33 1,672.26 1,672.31 301.1K
15:39 1,672.35 1,672.35 1,672.30 1,672.30 259.1K
15:40 1,672.45 1,672.45 1,672.28 1,672.28 323.3K
15:41 1,672.27 1,672.27 1,672.13 1,672.13 278.7K
15:42 1,672.11 1,672.11 1,672.04 1,672.10 250.9K
15:43 1,672.22 1,672.42 1,672.22 1,672.42 337.5K
15:44 1,672.49 1,672.60 1,672.49 1,672.60 272.2K
15:45 1,672.65 1,672.73 1,672.65 1,672.73 337.5K
15:46 1,672.83 1,672.92 1,672.77 1,672.77 442.8K
15:47 1,672.79 1,672.79 1,672.49 1,672.49 456.2K
15:48 1,672.45 1,672.54 1,672.45 1,672.53 358.3K
15:49 1,672.57 1,672.84 1,672.57 1,672.84 472.6K
15:50 1,673.38 1,673.48 1,673.31 1,673.31 1,182.1K
15:51 1,673.05 1,673.05 1,672.79 1,672.79 638.7K
15:52 1,672.81 1,672.96 1,672.81 1,672.87 763.0K
15:53 1,672.88 1,672.90 1,672.64 1,672.64 691.2K
15:54 1,672.52 1,672.54 1,672.45 1,672.54 760.5K
15:55 1,672.59 1,672.69 1,672.46 1,672.69 1,122.3K
15:56 1,672.82 1,673.02 1,672.82 1,673.02 1,294.4K
15:57 1,673.02 1,673.02 1,672.64 1,672.64 1,191.6K
15:58 1,672.69 1,672.89 1,672.69 1,672.89 1,596.7K
15:59 1,672.91 1,673.11 1,672.89 1,673.02 2,402.7K
16:00 1,672.95 1,672.95 1,672.95 1,672.95 25,149.4K
16:01 1,672.95 1,672.95 1,672.95 1,672.95 251.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available