Square Four Projects India

SQAR
🏛️ india →
8.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 9.56 9.56 9.56 9.56 0.1K
09:50 9.54 9.54 9.54 9.54 0.0K
09:55 9.41 9.41 9.41 9.41 0.0K
10:15 9.10 9.10 9.10 9.10 0.3K
10:50 9.54 10.00 9.54 10.00 0.2K
10:55 10.01 10.01 10.01 10.01 0.0K
11:55 9.99 9.99 9.99 9.99 0.1K
12:05 9.16 9.16 9.16 9.16 1.6K
12:15 9.20 9.20 9.20 9.20 0.0K
13:00 9.95 9.95 9.95 9.95 0.0K
14:45 9.20 9.20 9.20 9.20 0.0K
15:00 9.91 9.91 9.91 9.91 0.0K
15:20 9.20 9.91 9.20 9.91 0.0K
15:25 9.74 9.74 9.74 9.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available