17.06
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:50 | 16.08 | 16.08 | 16.08 | 16.08 | 2.2K |
11:15 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0K |
11:45 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0K |
12:50 | 19.05 | 19.05 | 19.05 | 19.05 | 0.4K |
13:20 | 19.27 | 19.27 | 19.27 | 19.27 | 0.1K |
14:15 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0K |
14:40 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0K |
15:25 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0K |