String Metaverse

STRN
🏛️ india →
250.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 31.09 31.09 31.09 31.09 0.0M
2024-12-23 29.61 29.61 29.61 29.61 0.0M
2024-12-16 28.20 28.20 28.20 28.20 0.0M
2024-12-09 26.86 26.86 26.86 26.86 0.0M
2024-12-02 25.59 25.59 25.59 25.59 0.0M
2024-11-25 24.38 24.38 24.38 24.38 0.0M
2024-11-18 23.22 23.22 23.22 23.22 0.0M
2024-11-11 22.12 22.12 22.12 22.12 0.0M
2024-11-08 21.07 21.07 21.07 21.07 0.0M
2024-11-07 20.07 20.07 20.07 20.07 0.0M
2024-11-06 19.12 19.12 19.12 19.12 0.0M
2024-11-05 18.21 18.21 18.21 18.21 0.0M
2024-11-04 17.35 17.35 17.35 17.35 0.0M
2024-11-01 16.53 16.53 16.53 16.53 0.0M
2024-10-31 15.00 15.75 15.00 15.75 0.0M