Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 627.25 628.70 627.25 628.70 0.0K
09:25 631.90 634.05 631.90 634.05 0.0K
09:30 631.35 631.35 631.35 631.35 0.0K
09:35 630.85 638.65 630.85 638.65 0.1K
09:40 638.35 641.75 638.35 641.75 0.1K
09:45 638.90 641.90 638.90 641.90 0.1K
09:50 641.00 641.00 641.00 641.00 0.0K
10:00 642.50 642.50 641.45 641.45 0.0K
10:20 639.80 639.80 639.80 639.80 0.0K
10:25 635.90 638.35 635.90 638.35 0.0K
10:30 638.50 638.50 638.50 638.50 0.0K
10:35 639.15 639.15 639.00 639.00 0.0K
11:20 632.05 632.05 632.05 632.05 0.2K
11:25 636.75 636.75 636.75 636.75 0.0K
11:30 637.60 637.60 637.60 637.60 0.0K
11:50 639.00 639.00 639.00 639.00 0.0K
11:55 640.15 641.00 640.15 641.00 0.0K
12:10 636.85 636.85 636.85 636.85 0.2K
12:25 640.75 643.00 640.75 643.00 0.0K
12:30 641.60 641.60 641.60 641.60 0.0K
13:05 636.90 636.90 636.90 636.90 0.0K
13:20 636.25 636.25 636.25 636.25 0.0K
13:30 637.90 640.15 637.90 640.15 0.0K
13:40 640.35 640.35 640.35 640.35 0.0K
14:15 640.00 644.00 640.00 644.00 0.1K
14:25 638.10 639.40 638.10 639.40 0.1K
14:30 643.05 643.05 643.05 643.05 0.0K
14:35 641.25 642.70 638.80 642.70 0.1K
14:40 644.00 647.40 640.00 640.00 0.1K
14:45 633.25 640.00 633.25 640.00 0.2K
14:55 638.45 638.45 638.45 638.45 0.0K
15:00 638.65 638.65 638.65 638.65 0.0K
15:10 634.95 634.95 634.95 634.95 0.0K
15:20 637.40 640.55 634.65 640.55 0.1K
15:25 635.35 638.40 634.00 636.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available