Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 630.00 651.00 628.55 651.00 0.4K
09:20 650.60 650.60 644.95 644.95 0.0K
09:25 644.05 644.50 643.20 643.20 0.1K
09:30 640.55 642.80 640.55 642.80 0.1K
09:35 641.70 644.00 641.70 644.00 0.0K
09:40 644.00 644.90 642.60 644.75 0.1K
09:45 644.70 644.85 644.70 644.85 0.0K
09:50 647.95 647.95 643.85 643.85 0.0K
09:55 646.00 647.25 646.00 646.50 0.0K
10:05 645.15 645.15 644.85 644.85 0.0K
10:10 644.75 644.75 644.75 644.75 0.0K
10:30 642.35 642.35 642.35 642.35 0.2K
10:40 642.00 642.00 640.30 640.30 0.1K
10:45 641.35 641.50 640.10 641.50 0.0K
10:50 642.00 642.00 642.00 642.00 0.1K
10:55 642.00 642.00 642.00 642.00 0.0K
11:00 639.95 639.95 639.95 639.95 0.0K
11:20 641.25 641.25 641.25 641.25 0.0K
11:25 641.50 641.50 641.50 641.50 0.0K
11:30 640.00 640.00 638.30 638.30 0.1K
11:35 638.00 638.00 638.00 638.00 0.1K
11:45 635.20 635.20 635.20 635.20 0.0K
11:50 639.95 639.95 636.15 636.15 0.1K
11:55 637.55 637.55 637.55 637.55 0.0K
12:10 636.85 640.00 636.85 640.00 0.0K
12:15 640.00 640.00 640.00 640.00 0.0K
12:25 635.75 635.75 635.75 635.75 0.0K
12:30 638.35 638.35 638.35 638.35 0.0K
12:45 636.95 639.50 636.95 639.50 0.0K
13:00 641.60 641.60 641.60 641.60 0.0K
13:05 643.20 643.20 643.20 643.20 0.1K
13:20 639.55 639.55 639.55 639.55 0.0K
13:40 641.45 641.45 639.50 639.50 0.0K
13:45 637.55 637.55 637.55 637.55 0.0K
13:50 637.55 637.55 637.55 637.55 0.1K
13:55 638.05 638.35 638.05 638.35 0.0K
14:05 639.80 639.80 639.80 639.80 0.0K
14:10 639.70 639.70 639.70 639.70 0.0K
14:15 636.90 636.90 636.90 636.90 0.2K
14:20 636.05 636.05 635.80 635.80 0.0K
14:30 637.70 637.70 635.95 635.95 0.2K
14:35 636.80 636.80 635.10 635.10 0.1K
14:40 638.45 638.45 638.45 638.45 0.0K
14:45 638.45 638.45 638.45 638.45 0.0K
15:00 643.70 648.00 643.70 648.00 0.1K
15:05 648.50 650.00 647.65 650.00 0.1K
15:10 647.80 650.25 647.80 650.25 0.2K
15:15 648.00 648.00 647.00 647.00 0.0K
15:25 644.55 646.75 644.00 646.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available