Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 678.00 678.00 677.95 677.95 0.1K
09:25 675.00 675.00 675.00 675.00 0.2K
09:30 675.00 675.60 675.00 675.60 0.1K
09:40 675.60 675.60 675.60 675.60 0.1K
09:45 676.45 676.45 673.40 674.95 0.1K
09:50 674.50 674.65 674.20 674.65 0.0K
09:55 674.65 674.65 673.80 673.80 0.0K
10:00 675.80 675.80 675.80 675.80 0.0K
10:10 675.80 675.80 675.80 675.80 0.0K
10:15 672.00 672.00 672.00 672.00 0.0K
10:20 671.80 672.00 671.80 672.00 0.1K
10:35 672.05 672.05 672.05 672.05 0.0K
10:40 672.75 672.75 672.75 672.75 0.0K
10:45 671.65 671.65 671.65 671.65 0.0K
10:55 671.00 671.00 670.90 670.90 0.0K
11:00 670.05 671.90 670.05 671.90 0.0K
11:05 670.75 670.75 670.00 670.60 0.1K
11:25 668.05 668.05 668.05 668.05 0.1K
11:35 668.00 668.00 666.25 666.25 0.1K
11:40 666.90 668.25 666.90 667.00 0.0K
11:45 667.15 667.15 667.15 667.15 0.0K
12:05 668.75 668.75 668.75 668.75 0.0K
12:10 667.30 667.30 667.30 667.30 0.0K
12:15 667.00 667.00 667.00 667.00 0.1K
12:35 668.00 668.00 668.00 668.00 0.0K
13:00 672.00 673.00 672.00 673.00 0.5K
13:10 670.10 670.10 670.10 670.10 0.0K
13:50 669.85 669.85 669.85 669.85 0.0K
14:30 670.20 670.20 670.20 670.20 0.0K
14:35 670.05 670.05 670.05 670.05 0.0K
14:45 669.10 669.10 669.00 669.00 0.2K
15:00 670.20 670.20 670.20 670.20 0.0K
15:05 670.40 670.40 669.00 669.90 0.0K
15:10 672.85 672.85 669.35 669.35 0.0K
15:15 666.85 666.85 666.85 666.85 0.1K
15:20 669.10 670.20 663.25 663.25 0.0K
15:25 664.20 668.50 664.20 668.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available