Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 552.25 557.75 552.25 557.75 0.1K
09:20 558.35 559.35 558.35 559.35 0.0K
09:25 558.35 561.30 558.35 561.30 0.2K
09:30 561.85 568.05 561.85 568.05 0.0K
09:35 565.30 568.80 565.30 567.50 0.0K
09:45 570.00 570.00 570.00 570.00 0.2K
09:50 567.75 567.75 567.75 567.75 0.0K
09:55 568.65 568.65 567.00 567.00 0.0K
10:00 568.00 568.00 568.00 568.00 0.0K
10:05 568.00 568.00 567.25 567.25 0.0K
10:15 568.00 568.00 565.80 565.80 0.1K
10:20 568.00 568.00 568.00 568.00 0.0K
10:35 569.60 569.60 569.00 569.00 0.0K
10:45 569.55 571.00 569.55 571.00 1.4K
10:50 570.10 570.10 570.00 570.00 0.1K
10:55 571.00 571.00 571.00 571.00 0.4K
11:00 571.00 571.00 570.70 570.70 0.5K
11:05 570.70 570.70 570.70 570.70 0.1K
11:10 570.70 570.70 569.15 569.60 0.1K
11:15 569.60 569.60 569.60 569.60 0.1K
11:25 569.60 569.60 569.60 569.60 0.0K
11:30 568.30 568.30 568.30 568.30 0.0K
11:40 569.60 569.60 567.55 567.55 0.1K
12:15 567.60 568.45 567.55 568.45 0.0K
12:20 567.70 567.70 567.70 567.70 0.0K
12:25 567.70 567.70 567.55 567.55 0.0K
12:35 566.25 566.25 566.25 566.25 0.0K
13:15 561.00 561.20 561.00 561.00 0.0K
13:40 561.55 561.55 561.55 561.55 0.1K
13:50 561.20 564.05 561.20 564.05 0.0K
14:15 562.35 562.35 562.35 562.35 0.0K
14:30 561.90 561.90 561.90 561.90 0.0K
14:55 564.40 565.05 563.35 565.05 0.1K
15:00 565.50 565.50 565.20 565.20 0.0K
15:10 565.65 565.65 565.65 565.65 0.0K
15:15 565.40 565.40 565.40 565.40 0.0K
15:20 565.45 565.45 565.45 565.45 0.0K
15:25 566.40 566.40 566.00 566.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available