Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 570.20 572.25 569.50 572.25 0.2K
09:20 569.55 573.75 569.55 573.75 0.0K
09:55 571.70 571.70 571.70 571.70 0.0K
10:00 570.75 570.75 570.75 570.75 0.0K
10:10 572.90 572.90 572.90 572.90 0.0K
10:30 575.25 575.25 575.25 575.25 0.0K
10:45 574.80 574.80 574.80 574.80 0.0K
10:50 573.85 573.85 572.90 572.90 0.0K
11:00 573.85 573.85 573.85 573.85 0.0K
11:10 574.55 574.55 574.55 574.55 0.0K
11:15 575.30 575.30 575.30 575.30 0.0K
11:25 575.00 575.00 575.00 575.00 0.0K
11:35 575.90 575.90 575.90 575.90 0.0K
11:45 574.05 574.05 574.05 574.05 0.0K
11:50 573.90 574.00 573.90 574.00 0.0K
11:55 573.75 573.75 573.75 573.75 0.0K
13:30 567.70 567.70 567.70 567.70 0.0K
13:35 568.05 568.05 568.05 568.05 0.0K
13:45 568.45 568.45 568.45 568.45 0.0K
13:55 568.35 568.35 568.35 568.35 0.0K
14:05 567.00 570.05 567.00 570.05 0.0K
14:30 566.75 566.75 566.75 566.75 0.0K
14:35 569.55 569.55 569.55 569.55 0.0K
14:55 569.50 569.50 569.50 569.50 0.0K
15:00 569.00 572.75 569.00 572.20 0.1K
15:10 572.60 572.60 572.60 572.60 0.0K
15:15 571.75 571.75 569.95 569.95 0.0K
15:20 572.00 572.85 572.00 572.65 0.0K
15:25 574.45 574.45 572.10 572.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available