Subros Ltd

SUBR
🏛️ india →
1,090.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 750.00 757.10 750.00 757.10 0.1K
09:25 755.75 757.20 753.05 753.05 0.1K
09:35 752.20 758.30 752.20 758.30 0.1K
09:40 762.75 769.55 762.75 766.65 0.8K
09:45 764.80 766.30 761.20 763.50 0.1K
09:50 763.85 763.85 763.85 763.85 0.0K
09:55 762.10 763.15 762.10 763.15 0.0K
10:00 762.40 762.40 762.40 762.40 0.0K
10:05 761.00 761.00 761.00 761.00 0.0K
10:10 759.30 759.30 759.15 759.15 0.0K
10:15 756.45 756.45 753.85 755.60 0.3K
10:20 755.95 757.15 755.95 756.20 0.0K
10:30 754.10 754.10 754.10 754.10 0.1K
10:35 753.05 753.05 752.80 752.80 0.2K
10:40 753.65 755.70 753.65 755.70 0.1K
10:45 754.40 754.40 754.20 754.20 0.0K
10:50 754.45 754.45 754.45 754.45 0.0K
11:05 753.45 753.45 752.40 752.65 0.1K
11:15 752.30 752.30 752.30 752.30 0.0K
11:20 753.00 753.00 753.00 753.00 0.1K
11:25 755.15 755.15 755.15 755.15 0.0K
11:30 756.20 756.20 754.80 754.80 0.8K
11:35 754.50 755.60 754.50 755.60 0.0K
11:45 756.75 756.75 756.75 756.75 0.3K
11:55 755.10 755.10 755.10 755.10 0.0K
12:00 754.20 754.20 754.20 754.20 0.0K
12:05 754.05 755.30 754.00 754.00 0.1K
12:10 754.00 754.00 754.00 754.00 0.0K
12:15 754.00 754.00 754.00 754.00 0.0K
12:20 753.00 753.00 753.00 753.00 0.0K
12:25 752.80 752.80 752.80 752.80 0.0K
12:30 752.05 752.45 752.05 752.45 0.0K
12:35 752.85 754.00 751.90 751.90 0.5K
12:50 753.20 753.20 752.40 752.40 0.0K
12:55 752.75 752.75 752.45 752.45 0.0K
13:00 753.00 754.70 753.00 754.70 0.0K
13:05 760.30 764.75 753.65 754.65 0.4K
13:10 755.20 757.00 755.20 757.00 0.0K
13:15 757.00 757.15 756.65 757.15 0.1K
13:20 754.25 754.25 754.25 754.25 0.0K
13:25 755.85 755.85 755.85 755.85 0.0K
13:30 755.50 755.50 755.50 755.50 0.0K
13:45 754.85 754.85 754.85 754.85 0.0K
13:50 755.15 755.15 755.15 755.15 0.0K
13:55 752.65 752.65 752.65 752.65 0.0K
14:05 751.75 751.95 751.75 751.95 0.1K
14:10 753.10 753.10 753.10 753.10 0.0K
14:15 753.00 753.00 753.00 753.00 0.0K
14:20 755.00 755.00 755.00 755.00 0.1K
14:25 752.15 752.15 752.15 752.15 0.0K
14:30 754.70 754.70 754.70 754.70 0.0K
14:35 755.00 755.00 755.00 755.00 0.0K
14:40 757.35 757.35 757.35 757.35 0.0K
15:00 752.35 752.35 752.35 752.35 0.0K
15:05 752.75 753.40 751.30 753.40 0.2K
15:10 753.20 754.80 753.20 754.80 0.1K
15:15 752.90 752.90 752.90 752.90 0.0K
15:20 754.50 754.50 751.05 751.05 0.1K
15:25 750.90 754.65 749.30 751.65 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available