1,090.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 800.00 | 803.50 | 796.30 | 796.30 | 0.7K |
| 09:20 | 797.35 | 797.35 | 792.40 | 794.90 | 0.1K |
| 09:25 | 798.00 | 799.90 | 798.00 | 799.05 | 0.1K |
| 09:30 | 799.90 | 799.90 | 798.30 | 798.30 | 0.5K |
| 09:35 | 796.95 | 797.05 | 796.60 | 796.60 | 0.1K |
| 09:45 | 795.00 | 795.00 | 792.00 | 792.00 | 0.0K |
| 09:50 | 793.85 | 793.85 | 790.45 | 790.45 | 0.0K |
| 09:55 | 792.75 | 793.60 | 792.35 | 792.35 | 0.1K |
| 10:00 | 792.35 | 792.35 | 792.35 | 792.35 | 0.1K |
| 10:05 | 793.10 | 793.10 | 793.10 | 793.10 | 0.0K |
| 10:10 | 793.95 | 795.95 | 793.95 | 795.95 | 0.2K |
| 10:15 | 795.95 | 795.95 | 795.95 | 795.95 | 0.1K |
| 10:20 | 796.75 | 796.75 | 796.75 | 796.75 | 0.0K |
| 10:25 | 793.30 | 793.30 | 793.30 | 793.30 | 0.1K |
| 10:35 | 792.55 | 792.55 | 792.40 | 792.40 | 0.1K |
| 10:45 | 794.35 | 794.35 | 794.35 | 794.35 | 0.1K |
| 11:10 | 792.65 | 792.65 | 792.05 | 792.05 | 0.2K |
| 11:15 | 794.90 | 794.90 | 794.90 | 794.90 | 0.0K |
| 11:30 | 798.95 | 798.95 | 798.95 | 798.95 | 0.0K |
| 11:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.6K |
| 11:50 | 797.85 | 797.85 | 796.95 | 796.95 | 0.0K |
| 11:55 | 797.20 | 797.20 | 797.20 | 797.20 | 0.0K |
| 12:20 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 12:25 | 799.35 | 799.35 | 799.35 | 799.35 | 0.1K |
| 13:10 | 794.05 | 794.05 | 794.05 | 794.05 | 0.3K |
| 13:20 | 792.85 | 792.85 | 792.85 | 792.85 | 0.0K |
| 13:25 | 792.05 | 792.05 | 790.00 | 790.00 | 0.2K |
| 13:30 | 787.20 | 787.20 | 779.45 | 780.70 | 0.2K |
| 13:35 | 779.45 | 782.70 | 779.00 | 779.00 | 0.2K |
| 13:40 | 781.25 | 781.25 | 781.25 | 781.25 | 0.1K |
| 13:45 | 780.00 | 780.60 | 780.00 | 780.60 | 0.2K |
| 13:50 | 779.00 | 779.95 | 778.40 | 778.40 | 0.1K |
| 13:55 | 779.50 | 779.50 | 777.05 | 779.25 | 0.2K |
| 14:00 | 781.00 | 781.00 | 780.05 | 780.10 | 0.1K |
| 14:05 | 779.25 | 779.25 | 779.25 | 779.25 | 0.0K |
| 14:10 | 778.60 | 779.25 | 778.60 | 779.25 | 0.1K |
| 14:15 | 782.30 | 783.15 | 782.30 | 783.15 | 0.0K |
| 14:25 | 783.15 | 783.80 | 782.00 | 782.00 | 0.2K |
| 14:30 | 781.85 | 781.85 | 781.85 | 781.85 | 0.0K |
| 14:40 | 782.05 | 782.05 | 782.05 | 782.05 | 0.0K |
| 14:50 | 782.05 | 782.05 | 781.00 | 781.95 | 0.1K |
| 14:55 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 15:00 | 782.50 | 782.50 | 782.50 | 782.50 | 0.3K |
| 15:05 | 783.05 | 783.05 | 779.55 | 779.55 | 0.7K |
| 15:10 | 777.00 | 777.00 | 775.50 | 776.95 | 0.2K |
| 15:15 | 777.70 | 778.95 | 777.70 | 778.50 | 0.0K |
| 15:20 | 778.50 | 782.45 | 778.50 | 780.10 | 0.1K |
| 15:25 | 781.25 | 784.95 | 780.05 | 780.05 | 0.1K |