Subros Ltd

SUBR
🏛️ india →
1,090.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 831.55 834.00 817.00 827.50 6.3K
09:20 824.35 830.80 822.00 830.65 3.2K
09:25 831.25 833.35 825.60 826.30 2.1K
09:30 827.50 832.50 827.50 827.55 2.5K
09:35 827.00 827.00 821.30 826.75 0.6K
09:40 826.75 830.45 824.60 824.60 0.8K
09:45 824.00 824.75 821.40 824.75 0.2K
09:50 825.60 830.45 825.60 830.45 0.5K
09:55 829.45 831.10 829.45 831.05 0.3K
10:00 831.05 831.45 830.80 830.80 0.1K
10:05 828.55 828.55 824.95 824.95 0.0K
10:10 826.85 828.95 826.30 828.95 0.0K
10:15 828.10 831.95 827.60 830.50 1.4K
10:20 830.50 845.85 830.50 840.00 2.0K
10:25 839.90 843.45 835.85 841.15 1.0K
10:30 840.75 848.45 839.00 847.00 0.6K
10:35 843.85 843.85 840.90 840.90 0.0K
10:40 840.90 842.30 840.35 841.80 0.3K
10:45 842.95 842.95 836.80 836.80 0.3K
10:50 831.20 834.45 831.20 834.45 0.2K
10:55 833.05 833.05 827.55 827.55 0.2K
11:00 830.95 830.95 830.95 830.95 0.0K
11:05 830.95 830.95 827.55 829.60 0.4K
11:10 829.00 829.00 826.85 826.85 0.2K
11:15 827.50 828.90 826.00 828.90 0.1K
11:20 830.15 830.15 830.15 830.15 0.0K
11:25 826.70 828.70 826.45 828.70 0.0K
11:30 830.10 830.10 830.10 830.10 0.0K
11:35 826.25 827.10 826.25 827.10 1.1K
11:40 828.75 828.75 827.30 827.30 0.1K
11:45 830.85 830.85 827.00 827.00 0.8K
11:50 829.95 829.95 829.95 829.95 0.0K
11:55 829.95 829.95 826.90 827.10 0.1K
12:00 828.00 828.00 828.00 828.00 0.1K
12:05 826.90 826.90 826.00 826.00 0.2K
12:20 829.05 829.05 827.30 827.30 0.0K
12:30 830.30 830.30 830.00 830.00 0.1K
12:35 830.50 836.50 830.50 836.10 1.3K
12:40 833.25 833.25 833.25 833.25 0.0K
12:45 832.30 836.00 832.05 836.00 0.1K
12:50 833.35 833.35 833.35 833.35 0.2K
13:00 832.00 834.35 830.55 834.35 0.7K
13:05 832.85 836.00 832.85 836.00 0.4K
13:10 835.50 835.50 832.40 832.40 0.1K
13:15 832.70 832.70 832.50 832.50 0.1K
13:25 833.55 833.55 833.25 833.35 0.1K
13:30 831.75 833.95 831.75 833.00 0.7K
13:35 833.75 837.70 833.75 837.70 0.4K
13:40 838.00 843.45 838.00 839.65 0.5K
13:45 841.35 841.35 835.40 835.45 0.3K
13:50 834.45 836.35 834.45 835.75 0.0K
13:55 835.75 836.60 835.75 836.60 0.0K
14:00 835.00 836.15 833.05 836.15 0.1K
14:05 836.00 839.15 836.00 837.95 0.1K
14:10 837.50 837.80 837.00 837.00 0.1K
14:15 836.10 836.10 836.10 836.10 0.1K
14:20 836.00 837.90 836.00 837.90 0.1K
14:25 837.75 838.35 837.75 838.35 0.0K
14:35 834.85 834.85 834.85 834.85 0.1K
14:45 831.25 833.20 829.85 831.15 0.4K
14:50 831.15 836.20 831.15 835.75 0.2K
14:55 832.90 834.10 832.10 834.10 0.2K
15:00 832.10 832.85 829.70 832.85 0.3K
15:05 835.70 837.05 835.30 835.30 0.2K
15:10 832.90 832.90 832.90 832.90 0.0K
15:15 831.40 832.75 829.10 832.75 0.2K
15:20 830.50 830.65 827.35 827.35 0.3K
15:25 829.60 832.30 828.55 831.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available