1,090.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 830.00 | 844.65 | 830.00 | 841.90 | 0.6K |
| 09:20 | 843.25 | 843.25 | 835.00 | 835.00 | 0.1K |
| 09:25 | 834.60 | 837.05 | 829.40 | 830.45 | 1.1K |
| 09:30 | 827.50 | 829.10 | 823.85 | 823.85 | 0.4K |
| 09:35 | 821.55 | 827.30 | 821.55 | 825.30 | 0.1K |
| 09:40 | 822.70 | 824.70 | 822.70 | 824.70 | 0.2K |
| 09:45 | 821.45 | 821.45 | 814.85 | 818.10 | 0.3K |
| 09:50 | 818.15 | 821.80 | 818.15 | 819.70 | 0.1K |
| 09:55 | 818.50 | 818.50 | 815.50 | 815.50 | 0.2K |
| 10:00 | 821.90 | 821.90 | 819.65 | 819.65 | 0.1K |
| 10:05 | 824.90 | 827.95 | 824.90 | 826.50 | 0.4K |
| 10:10 | 826.00 | 826.00 | 825.25 | 825.25 | 0.2K |
| 10:15 | 827.30 | 827.45 | 827.30 | 827.45 | 0.1K |
| 10:25 | 827.45 | 827.45 | 827.45 | 827.45 | 0.0K |
| 10:30 | 828.85 | 828.85 | 828.10 | 828.10 | 0.0K |
| 10:35 | 830.00 | 836.35 | 830.00 | 835.55 | 0.1K |
| 10:40 | 833.30 | 833.30 | 833.30 | 833.30 | 0.0K |
| 10:45 | 834.55 | 834.55 | 832.10 | 832.10 | 0.1K |
| 10:55 | 835.15 | 841.35 | 835.15 | 841.35 | 0.1K |
| 11:00 | 841.35 | 868.00 | 841.35 | 859.40 | 1.6K |
| 11:05 | 862.30 | 886.40 | 862.30 | 875.10 | 5.4K |
| 11:10 | 877.25 | 886.00 | 874.00 | 881.95 | 2.9K |
| 11:15 | 883.15 | 907.60 | 881.10 | 904.50 | 3.1K |
| 11:20 | 906.70 | 914.00 | 902.05 | 911.00 | 4.9K |
| 11:25 | 908.20 | 915.70 | 902.10 | 915.30 | 5.3K |
| 11:30 | 912.85 | 916.60 | 905.55 | 912.10 | 7.5K |
| 11:35 | 910.30 | 912.85 | 908.35 | 909.75 | 1.3K |
| 11:40 | 907.25 | 913.45 | 904.25 | 909.00 | 6.4K |
| 11:45 | 907.90 | 907.90 | 897.20 | 902.00 | 1.1K |
| 11:50 | 904.90 | 904.90 | 894.20 | 895.00 | 1.5K |
| 11:55 | 895.25 | 906.40 | 895.00 | 904.30 | 1.6K |
| 12:00 | 905.00 | 906.80 | 903.00 | 904.90 | 2.3K |
| 12:05 | 907.30 | 907.50 | 902.00 | 902.00 | 0.5K |
| 12:10 | 904.50 | 911.50 | 902.95 | 911.50 | 2.7K |
| 12:15 | 912.00 | 921.75 | 910.60 | 910.60 | 4.7K |
| 12:20 | 909.50 | 910.80 | 903.35 | 905.00 | 2.1K |
| 12:25 | 907.65 | 907.70 | 905.45 | 905.45 | 0.7K |
| 12:30 | 905.45 | 914.25 | 905.00 | 913.70 | 2.9K |
| 12:35 | 913.75 | 917.00 | 911.95 | 913.35 | 4.2K |
| 12:40 | 912.40 | 918.00 | 912.00 | 912.20 | 2.8K |
| 12:45 | 912.65 | 918.30 | 912.65 | 918.30 | 2.2K |
| 12:50 | 917.30 | 935.55 | 915.45 | 931.70 | 13.4K |
| 12:55 | 932.00 | 936.10 | 926.45 | 933.50 | 5.1K |
| 13:00 | 933.55 | 941.00 | 932.55 | 938.00 | 2.7K |
| 13:05 | 938.30 | 944.05 | 938.30 | 941.00 | 5.6K |
| 13:10 | 942.80 | 945.00 | 940.60 | 942.40 | 2.1K |
| 13:15 | 942.50 | 944.45 | 934.65 | 943.50 | 4.2K |
| 13:20 | 944.00 | 949.00 | 941.00 | 943.45 | 2.1K |
| 13:25 | 944.75 | 946.00 | 942.25 | 945.55 | 0.6K |
| 13:30 | 945.55 | 966.30 | 945.55 | 965.30 | 14.4K |
| 13:35 | 974.40 | 979.90 | 966.90 | 966.90 | 26.2K |
| 13:40 | 968.05 | 970.40 | 963.25 | 966.45 | 6.1K |
| 13:45 | 967.80 | 968.40 | 961.95 | 965.85 | 2.8K |
| 13:50 | 964.30 | 970.55 | 964.00 | 964.15 | 2.1K |
| 13:55 | 963.55 | 968.75 | 960.20 | 962.15 | 1.9K |
| 14:00 | 965.55 | 966.30 | 959.50 | 959.70 | 1.6K |
| 14:05 | 963.15 | 964.05 | 958.85 | 960.55 | 1.1K |
| 14:10 | 963.00 | 970.55 | 961.45 | 967.95 | 1.7K |
| 14:15 | 965.90 | 975.60 | 964.30 | 973.75 | 3.0K |
| 14:20 | 975.05 | 977.35 | 971.70 | 973.00 | 2.6K |
| 14:25 | 970.95 | 973.60 | 966.50 | 968.40 | 2.6K |
| 14:30 | 966.80 | 970.00 | 963.05 | 966.45 | 4.6K |
| 14:35 | 965.35 | 970.10 | 965.35 | 966.05 | 0.3K |
| 14:40 | 966.85 | 976.95 | 965.00 | 976.95 | 1.4K |
| 14:45 | 976.40 | 977.00 | 971.05 | 974.00 | 1.2K |
| 14:50 | 976.05 | 980.00 | 972.25 | 972.25 | 3.7K |
| 14:55 | 975.70 | 983.15 | 974.80 | 983.15 | 4.8K |
| 15:00 | 984.55 | 985.05 | 977.30 | 983.70 | 3.6K |
| 15:05 | 986.35 | 986.35 | 978.00 | 982.25 | 1.6K |
| 15:10 | 984.05 | 991.00 | 981.55 | 989.05 | 3.6K |
| 15:15 | 989.05 | 997.25 | 985.25 | 997.25 | 4.9K |
| 15:20 | 997.25 | 997.25 | 997.25 | 997.25 | 0.1K |
| 15:25 | 997.25 | 997.25 | 987.30 | 987.30 | 0.0K |