Subros Ltd

SUBR
🏛️ india →
1,090.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 908.40 915.20 905.65 908.80 1.9K
09:20 908.00 908.95 904.55 905.65 1.3K
09:25 906.70 912.30 906.15 906.15 0.5K
09:30 911.00 913.50 906.70 906.80 0.6K
09:35 909.20 910.50 907.55 907.85 0.4K
09:40 906.50 910.50 905.00 910.50 0.6K
09:45 910.00 919.70 909.55 919.70 0.6K
09:50 917.85 918.75 915.25 915.25 0.3K
09:55 916.05 916.05 911.05 911.05 0.1K
10:00 914.40 915.45 913.55 914.75 0.2K
10:05 914.80 916.05 914.80 916.05 0.0K
10:10 916.05 918.70 916.00 918.70 0.3K
10:15 922.20 923.45 922.20 923.45 0.0K
10:20 923.45 924.35 918.55 918.55 0.5K
10:25 920.40 927.75 920.40 926.80 0.9K
10:30 928.30 928.40 917.55 917.55 0.2K
10:35 917.45 919.45 917.45 919.45 0.0K
10:40 917.45 917.45 917.45 917.45 0.0K
10:50 917.85 917.85 917.45 917.45 0.1K
10:55 917.45 917.45 917.45 917.45 0.0K
11:00 918.35 918.35 918.35 918.35 0.0K
11:05 917.45 917.45 917.45 917.45 0.0K
11:10 917.85 917.85 917.85 917.85 0.1K
11:20 918.60 918.60 918.60 918.60 0.1K
11:30 919.95 919.95 919.95 919.95 0.1K
11:35 920.90 921.00 917.05 917.05 0.4K
11:40 915.15 916.70 915.15 916.70 0.1K
11:45 917.05 919.95 917.05 919.95 0.1K
11:50 919.25 919.25 919.15 919.15 0.0K
11:55 919.15 921.50 919.05 919.05 0.1K
12:00 917.55 917.55 913.70 914.10 0.3K
12:05 912.70 912.70 912.55 912.55 0.1K
12:10 913.40 913.40 913.40 913.40 0.0K
12:15 911.80 911.80 911.80 911.80 0.0K
12:20 914.00 914.00 914.00 914.00 0.0K
12:25 916.75 916.75 914.40 914.40 0.0K
12:30 915.05 919.50 915.05 919.50 0.0K
12:45 918.35 918.35 917.20 917.20 0.1K
12:50 916.55 916.55 916.55 916.55 0.1K
12:55 916.70 917.95 916.70 917.95 0.1K
13:00 916.05 916.05 916.05 916.05 0.0K
13:05 915.95 915.95 914.70 914.70 0.0K
13:10 915.15 915.95 915.15 915.95 0.1K
13:15 914.75 914.75 914.40 914.40 0.1K
13:20 914.10 915.10 914.10 915.10 0.1K
13:25 914.10 916.75 914.10 916.75 0.0K
13:35 915.70 915.70 915.70 915.70 0.0K
13:40 915.70 915.70 915.70 915.70 0.0K
13:45 915.25 915.25 915.25 915.25 0.0K
14:05 913.70 914.10 912.50 912.50 0.1K
14:10 914.00 914.00 914.00 914.00 0.0K
14:15 917.15 917.15 917.15 917.15 0.0K
14:20 913.65 913.65 913.65 913.65 0.0K
14:25 912.75 912.75 912.75 912.75 0.0K
14:40 914.00 914.00 912.35 912.35 0.3K
14:45 912.10 912.10 912.10 912.10 0.0K
14:50 911.30 912.05 911.30 912.05 0.1K
14:55 910.10 911.20 910.10 911.20 0.1K
15:00 912.35 912.35 912.35 912.35 0.0K
15:05 912.30 912.30 912.30 912.30 0.0K
15:15 911.75 911.75 910.85 910.85 0.0K
15:20 913.55 913.55 912.05 912.05 0.1K
15:25 911.40 911.40 909.05 911.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available