Sukhjit Starch and Chemicals

SSCL
🏛️ india →
165.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 209.98 211.28 207.05 210.23 0.0M
2022-12-29 206.50 211.08 205.15 206.83 0.0M
2022-12-28 207.13 209.23 203.43 208.90 0.0M
2022-12-27 205.65 207.50 204.20 205.53 0.0M
2022-12-26 198.05 204.83 198.05 202.35 0.0M
2022-12-23 209.30 209.30 197.50 198.05 0.0M
2022-12-22 207.30 207.93 198.00 201.03 0.1M
2022-12-21 206.13 213.53 205.50 207.30 0.0M
2022-12-20 212.80 215.78 207.63 209.05 0.0M
2022-12-19 220.08 231.40 213.53 215.78 0.0M
2022-12-16 226.00 227.45 221.30 224.25 0.0M
2022-12-15 232.50 233.95 227.55 229.95 0.0M
2022-12-14 234.95 237.00 227.28 234.13 0.0M
2022-12-13 229.50 235.10 228.00 232.78 0.0M
2022-12-12 234.50 237.28 225.00 229.45 0.0M
2022-12-09 232.00 232.00 226.95 228.20 0.0M
2022-12-08 232.50 232.50 226.55 228.05 0.0M
2022-12-07 232.00 232.00 223.55 228.58 0.0M
2022-12-06 227.50 233.98 225.00 229.73 0.0M
2022-12-05 217.13 224.50 212.58 222.83 0.0M
2022-12-02 213.83 214.03 210.50 213.43 0.0M
2022-12-01 213.00 217.43 212.50 213.83 0.0M
2022-11-30 213.05 213.05 209.05 211.58 0.0M
2022-11-29 208.83 213.00 208.03 210.70 0.0M
2022-11-28 212.00 213.95 209.88 210.48 0.0M
2022-11-25 206.33 213.48 204.55 211.80 0.0M
2022-11-24 197.35 207.93 197.35 206.30 0.0M
2022-11-23 186.20 199.23 186.20 197.35 0.0M
2022-11-22 199.25 200.65 182.78 188.20 0.0M
2022-11-21 199.38 200.23 196.75 197.25 0.0M
2022-11-18 195.03 199.50 193.50 195.70 0.0M
2022-11-17 208.98 209.78 192.30 196.03 0.0M
2022-11-16 205.13 210.50 204.00 206.10 0.0M
2022-11-15 208.35 212.95 204.48 210.68 0.0M
2022-11-14 212.20 212.45 208.18 208.98 0.0M
2022-11-11 203.08 214.48 203.08 208.65 0.0M
2022-11-10 213.58 213.58 208.20 208.68 0.0M
2022-11-09 215.83 219.95 209.98 212.50 0.0M
2022-11-07 218.68 221.38 201.13 215.83 0.0M