165.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 266.05 | 269.90 | 262.55 | 266.45 | 0.0M |
| 2024-12-30 | 277.50 | 277.50 | 262.05 | 264.20 | 0.0M |
| 2024-12-27 | 279.80 | 286.00 | 269.00 | 271.65 | 0.0M |
| 2024-12-26 | 278.85 | 278.85 | 268.50 | 274.80 | 0.0M |
| 2024-12-24 | 279.80 | 281.90 | 270.95 | 272.10 | 0.0M |
| 2024-12-23 | 281.90 | 287.50 | 270.00 | 272.50 | 0.0M |
| 2024-12-20 | 283.00 | 286.70 | 276.20 | 277.75 | 0.0M |
| 2024-12-19 | 283.55 | 287.65 | 278.15 | 279.80 | 0.0M |
| 2024-12-18 | 290.10 | 293.20 | 282.00 | 282.75 | 0.0M |
| 2024-12-17 | 300.95 | 301.00 | 287.00 | 289.95 | 0.0M |
| 2024-12-16 | 298.80 | 304.85 | 294.05 | 296.50 | 0.0M |
| 2024-12-13 | 302.75 | 306.85 | 288.85 | 292.55 | 0.0M |
| 2024-12-12 | 309.80 | 309.80 | 297.90 | 300.10 | 0.0M |
| 2024-12-11 | 303.15 | 315.95 | 302.75 | 306.40 | 0.1M |
| 2024-12-10 | 290.25 | 323.00 | 290.25 | 303.80 | 0.2M |
| 2024-12-09 | 299.80 | 299.80 | 290.05 | 293.25 | 0.0M |
| 2024-12-06 | 282.00 | 296.80 | 282.00 | 293.00 | 0.0M |
| 2024-12-05 | 299.60 | 299.80 | 283.05 | 284.55 | 0.0M |
| 2024-12-04 | 273.00 | 299.00 | 272.60 | 293.95 | 0.1M |
| 2024-12-03 | 264.95 | 273.00 | 261.80 | 272.00 | 0.0M |
| 2024-12-02 | 275.75 | 275.75 | 258.15 | 261.90 | 0.0M |
| 2024-11-29 | 265.17 | 269.99 | 263.89 | 268.68 | 0.0M |
| 2024-11-28 | 264.32 | 265.86 | 263.00 | 263.49 | 0.0M |
| 2024-11-27 | 262.87 | 265.94 | 260.55 | 261.56 | 0.0M |
| 2024-11-26 | 269.16 | 269.41 | 262.00 | 262.87 | 0.0M |
| 2024-11-25 | 266.56 | 270.00 | 260.15 | 269.07 | 0.0M |
| 2024-11-22 | 263.25 | 265.59 | 259.87 | 261.29 | 0.0M |
| 2024-11-21 | 264.98 | 264.98 | 258.00 | 260.53 | 0.0M |
| 2024-11-19 | 257.27 | 265.00 | 256.00 | 262.31 | 0.0M |
| 2024-11-18 | 262.00 | 275.61 | 256.00 | 257.27 | 0.0M |
| 2024-11-14 | 260.29 | 267.00 | 254.26 | 260.61 | 0.0M |
| 2024-11-13 | 263.90 | 267.64 | 258.01 | 260.42 | 0.0M |
| 2024-11-12 | 272.85 | 274.15 | 265.35 | 268.53 | 0.0M |
| 2024-11-11 | 262.00 | 276.99 | 262.00 | 268.90 | 0.0M |
| 2024-11-08 | 280.00 | 281.20 | 266.00 | 278.77 | 0.0M |
| 2024-11-07 | 268.95 | 282.46 | 263.05 | 278.83 | 0.0M |
| 2024-11-06 | 254.80 | 268.86 | 248.45 | 265.51 | 0.1M |
| 2024-11-05 | 256.85 | 257.00 | 248.01 | 251.60 | 0.0M |
| 2024-11-04 | 263.25 | 263.25 | 251.15 | 253.14 | 0.0M |
| 2024-11-01 | 268.00 | 268.95 | 252.51 | 259.36 | 0.0M |
| 2024-10-31 | 254.90 | 254.90 | 248.05 | 249.15 | 0.0M |
| 2024-10-30 | 248.00 | 251.00 | 241.10 | 248.40 | 0.0M |
| 2024-10-29 | 249.00 | 249.00 | 240.00 | 242.55 | 0.0M |
| 2024-10-28 | 246.50 | 250.60 | 240.00 | 244.25 | 0.0M |
| 2024-10-25 | 260.00 | 264.60 | 244.15 | 250.60 | 0.0M |
| 2024-10-24 | 277.53 | 284.50 | 260.90 | 264.25 | 0.0M |
| 2024-10-23 | 270.50 | 282.50 | 270.50 | 276.95 | 0.0M |
| 2024-10-22 | 291.20 | 291.20 | 271.55 | 274.20 | 0.0M |
| 2024-10-21 | 298.40 | 298.40 | 283.48 | 286.90 | 0.0M |
| 2024-10-18 | 296.50 | 304.53 | 292.55 | 296.13 | 0.1M |
| 2024-10-17 | 298.50 | 304.95 | 291.25 | 296.20 | 0.1M |
| 2024-10-16 | 288.00 | 297.50 | 286.00 | 295.65 | 0.1M |
| 2024-10-15 | 288.40 | 288.43 | 285.00 | 286.93 | 0.0M |
| 2024-10-14 | 289.98 | 289.98 | 284.50 | 288.43 | 0.0M |
| 2024-10-11 | 279.70 | 290.00 | 279.50 | 283.53 | 0.0M |
| 2024-10-10 | 285.00 | 287.98 | 280.30 | 282.28 | 0.0M |
| 2024-10-09 | 267.23 | 281.28 | 267.23 | 280.25 | 0.0M |
| 2024-10-08 | 257.53 | 269.53 | 257.53 | 265.93 | 0.0M |
| 2024-10-07 | 274.50 | 278.23 | 255.50 | 259.40 | 0.1M |
| 2024-10-04 | 284.45 | 285.00 | 267.68 | 274.15 | 0.0M |
| 2024-10-03 | 283.50 | 285.60 | 277.50 | 280.25 | 0.0M |
| 2024-10-01 | 292.83 | 292.83 | 282.55 | 283.55 | 0.0M |
| 2024-09-30 | 295.00 | 297.50 | 287.43 | 288.53 | 0.0M |
| 2024-09-27 | 296.05 | 298.50 | 292.50 | 293.65 | 0.0M |
| 2024-09-26 | 295.10 | 297.50 | 291.18 | 296.05 | 0.0M |
| 2024-09-25 | 287.05 | 298.50 | 284.40 | 293.55 | 0.1M |
| 2024-09-24 | 277.60 | 286.50 | 273.48 | 284.53 | 0.0M |
| 2024-09-23 | 276.95 | 281.23 | 274.00 | 276.15 | 0.0M |
| 2024-09-20 | 274.55 | 281.45 | 273.53 | 275.95 | 0.0M |
| 2024-09-19 | 280.40 | 284.48 | 271.25 | 273.13 | 0.0M |
| 2024-09-18 | 284.15 | 288.25 | 277.50 | 280.15 | 0.0M |
| 2024-09-17 | 287.08 | 289.08 | 282.03 | 283.30 | 0.0M |
| 2024-09-16 | 291.85 | 296.20 | 281.50 | 284.23 | 0.0M |
| 2024-09-13 | 296.35 | 298.48 | 290.08 | 290.30 | 0.0M |
| 2024-09-12 | 295.00 | 299.50 | 288.35 | 294.80 | 0.0M |
| 2024-09-11 | 305.00 | 305.00 | 287.88 | 292.30 | 0.1M |
| 2024-09-10 | 284.00 | 314.40 | 279.95 | 297.73 | 0.2M |
| 2024-09-09 | 275.50 | 286.28 | 275.03 | 283.20 | 0.2M |
| 2024-09-06 | 272.50 | 279.75 | 265.65 | 271.88 | 0.1M |
| 2024-09-05 | 264.50 | 272.83 | 261.00 | 269.75 | 0.1M |
| 2024-09-04 | 256.00 | 262.65 | 253.03 | 261.63 | 0.0M |
| 2024-09-03 | 256.33 | 256.95 | 255.00 | 255.15 | 0.0M |
| 2024-09-02 | 256.55 | 259.18 | 254.80 | 255.63 | 0.0M |
| 2024-08-30 | 258.68 | 266.65 | 255.15 | 256.55 | 0.0M |
| 2024-08-29 | 256.90 | 261.50 | 254.13 | 257.33 | 0.0M |
| 2024-08-28 | 256.40 | 257.43 | 254.00 | 255.05 | 0.0M |
| 2024-08-27 | 259.50 | 261.95 | 253.00 | 255.05 | 0.0M |
| 2024-08-26 | 254.93 | 260.40 | 251.90 | 258.53 | 0.0M |
| 2024-08-23 | 249.98 | 252.75 | 249.95 | 251.45 | 0.0M |
| 2024-08-22 | 251.23 | 257.00 | 247.38 | 248.33 | 0.0M |
| 2024-08-21 | 242.73 | 252.33 | 242.73 | 249.88 | 0.0M |
| 2024-08-20 | 243.50 | 246.75 | 241.00 | 242.05 | 0.0M |
| 2024-08-19 | 245.35 | 249.45 | 238.25 | 241.90 | 0.0M |
| 2024-08-16 | 243.00 | 248.63 | 241.73 | 244.05 | 0.0M |
| 2024-08-14 | 240.70 | 243.18 | 237.50 | 242.58 | 0.0M |
| 2024-08-13 | 240.03 | 250.05 | 240.00 | 240.68 | 0.0M |
| 2024-08-12 | 249.50 | 252.98 | 245.48 | 247.13 | 0.0M |
| 2024-08-09 | 250.80 | 255.70 | 246.70 | 249.45 | 0.0M |
| 2024-08-08 | 262.45 | 262.45 | 248.80 | 250.33 | 0.0M |
| 2024-08-07 | 243.55 | 272.75 | 243.55 | 257.30 | 0.2M |
| 2024-08-06 | 246.90 | 253.50 | 241.53 | 242.73 | 0.1M |
| 2024-08-05 | 250.00 | 256.98 | 243.03 | 245.63 | 0.1M |
| 2024-08-02 | 253.50 | 259.25 | 248.55 | 253.13 | 0.0M |
| 2024-08-01 | 261.85 | 265.00 | 252.80 | 253.50 | 0.0M |
| 2024-07-31 | 262.50 | 265.48 | 260.50 | 261.45 | 0.0M |
| 2024-07-30 | 267.50 | 267.50 | 263.00 | 264.13 | 0.0M |
| 2024-07-29 | 264.98 | 273.33 | 263.75 | 266.10 | 0.1M |
| 2024-07-26 | 267.00 | 268.00 | 260.53 | 262.25 | 0.1M |
| 2024-07-25 | 249.00 | 266.00 | 248.73 | 262.00 | 0.3M |
| 2024-07-24 | 241.83 | 250.00 | 241.00 | 248.63 | 0.0M |
| 2024-07-23 | 237.65 | 243.23 | 234.95 | 240.75 | 0.0M |
| 2024-07-22 | 237.65 | 242.95 | 234.80 | 241.28 | 0.0M |
| 2024-07-19 | 245.30 | 246.30 | 238.98 | 239.85 | 0.0M |
| 2024-07-18 | 242.65 | 249.95 | 241.00 | 245.30 | 0.1M |
| 2024-07-16 | 236.43 | 243.23 | 235.28 | 241.38 | 0.0M |
| 2024-07-15 | 229.28 | 234.93 | 225.50 | 233.43 | 0.0M |
| 2024-07-12 | 228.50 | 232.50 | 227.50 | 228.10 | 0.0M |
| 2024-07-11 | 230.53 | 233.75 | 228.23 | 230.28 | 0.0M |
| 2024-07-10 | 240.00 | 240.00 | 226.78 | 229.00 | 0.0M |
| 2024-07-09 | 238.98 | 239.58 | 232.50 | 233.80 | 0.0M |
| 2024-07-08 | 243.70 | 243.70 | 230.00 | 238.20 | 0.0M |
| 2024-07-05 | 237.10 | 240.78 | 235.50 | 240.00 | 0.0M |
| 2024-07-04 | 237.75 | 242.00 | 234.00 | 237.10 | 0.0M |
| 2024-07-03 | 237.00 | 242.00 | 232.58 | 236.53 | 0.0M |
| 2024-07-02 | 229.63 | 235.15 | 227.80 | 233.43 | 0.0M |
| 2024-07-01 | 228.28 | 231.00 | 226.63 | 229.58 | 0.0M |
| 2024-06-28 | 229.80 | 234.48 | 226.50 | 228.28 | 0.0M |
| 2024-06-27 | 230.75 | 231.68 | 225.00 | 228.60 | 0.0M |
| 2024-06-26 | 233.45 | 234.45 | 226.50 | 230.48 | 0.0M |
| 2024-06-25 | 233.23 | 236.85 | 230.00 | 232.23 | 0.0M |
| 2024-06-24 | 231.18 | 233.50 | 228.80 | 232.40 | 0.0M |
| 2024-06-21 | 237.50 | 239.75 | 217.63 | 227.78 | 0.2M |
| 2024-06-20 | 233.50 | 236.10 | 231.43 | 235.00 | 0.1M |
| 2024-06-19 | 239.50 | 239.50 | 230.00 | 231.88 | 0.0M |
| 2024-06-18 | 229.03 | 234.70 | 226.00 | 233.73 | 0.0M |
| 2024-06-14 | 225.00 | 227.60 | 220.80 | 225.68 | 0.0M |
| 2024-06-13 | 224.05 | 225.48 | 218.50 | 219.35 | 0.0M |
| 2024-06-12 | 230.20 | 230.38 | 220.53 | 222.88 | 0.0M |
| 2024-06-11 | 227.00 | 231.93 | 222.50 | 228.55 | 0.0M |
| 2024-06-10 | 222.03 | 228.88 | 221.55 | 225.80 | 0.0M |
| 2024-06-07 | 216.50 | 221.00 | 215.03 | 220.13 | 0.0M |
| 2024-06-06 | 215.00 | 219.75 | 214.13 | 215.40 | 0.0M |
| 2024-06-05 | 212.18 | 215.50 | 203.83 | 212.73 | 0.0M |
| 2024-06-04 | 217.75 | 217.75 | 200.53 | 212.38 | 0.0M |
| 2024-06-03 | 219.00 | 222.48 | 215.63 | 215.98 | 0.0M |
| 2024-05-31 | 219.58 | 222.15 | 218.40 | 218.93 | 0.0M |
| 2024-05-30 | 222.20 | 222.20 | 217.60 | 218.93 | 0.0M |
| 2024-05-29 | 229.90 | 232.95 | 219.28 | 221.03 | 0.0M |
| 2024-05-28 | 228.63 | 232.50 | 227.65 | 229.03 | 0.0M |
| 2024-05-27 | 234.68 | 234.68 | 225.08 | 227.68 | 0.0M |
| 2024-05-24 | 231.88 | 237.25 | 230.88 | 233.18 | 0.0M |
| 2024-05-23 | 233.00 | 239.58 | 230.43 | 231.75 | 0.0M |
| 2024-05-22 | 233.70 | 238.48 | 232.75 | 236.05 | 0.0M |
| 2024-05-21 | 237.03 | 238.15 | 230.05 | 232.30 | 0.0M |
| 2024-05-18 | 231.50 | 240.00 | 230.72 | 236.97 | 0.0M |
| 2024-05-17 | 231.55 | 232.33 | 227.53 | 230.68 | 0.0M |
| 2024-05-16 | 229.70 | 233.00 | 227.73 | 231.55 | 0.0M |
| 2024-05-15 | 226.85 | 233.95 | 226.50 | 228.83 | 0.0M |
| 2024-05-14 | 223.00 | 228.93 | 222.23 | 225.83 | 0.0M |
| 2024-05-13 | 223.95 | 228.00 | 218.00 | 222.40 | 0.0M |
| 2024-05-10 | 227.25 | 228.00 | 220.85 | 222.85 | 0.0M |
| 2024-05-09 | 231.38 | 231.38 | 224.25 | 226.10 | 0.0M |
| 2024-05-08 | 230.00 | 234.98 | 227.78 | 230.25 | 0.0M |
| 2024-05-07 | 232.80 | 234.00 | 227.00 | 229.73 | 0.0M |
| 2024-05-06 | 239.13 | 242.50 | 230.13 | 231.65 | 0.0M |
| 2024-05-03 | 241.00 | 242.53 | 236.05 | 237.95 | 0.0M |
| 2024-05-02 | 240.25 | 242.48 | 236.13 | 238.95 | 0.0M |
| 2024-04-30 | 243.35 | 244.68 | 238.50 | 239.08 | 0.0M |
| 2024-04-29 | 249.13 | 249.50 | 241.15 | 242.13 | 0.0M |
| 2024-04-26 | 249.58 | 249.58 | 242.53 | 245.45 | 0.0M |
| 2024-04-25 | 252.50 | 252.50 | 245.28 | 248.30 | 0.0M |
| 2024-04-24 | 243.98 | 252.55 | 240.15 | 249.80 | 0.1M |
| 2024-04-23 | 235.03 | 242.45 | 235.03 | 240.58 | 0.0M |
| 2024-04-22 | 236.00 | 239.18 | 231.63 | 236.48 | 0.0M |
| 2024-04-19 | 235.00 | 238.20 | 232.30 | 234.75 | 0.0M |
| 2024-04-18 | 238.00 | 245.03 | 232.55 | 236.88 | 0.0M |
| 2024-04-16 | 234.65 | 236.70 | 231.13 | 232.93 | 0.0M |
| 2024-04-15 | 232.55 | 239.00 | 225.28 | 234.10 | 0.0M |
| 2024-04-12 | 233.70 | 238.93 | 233.00 | 235.58 | 0.0M |
| 2024-04-10 | 235.20 | 236.95 | 231.50 | 233.38 | 0.0M |
| 2024-04-09 | 240.80 | 241.73 | 233.50 | 235.25 | 0.0M |
| 2024-04-08 | 244.98 | 249.50 | 239.00 | 239.93 | 0.0M |
| 2024-04-05 | 247.48 | 247.48 | 237.50 | 240.65 | 0.0M |
| 2024-04-04 | 237.90 | 242.50 | 236.13 | 241.38 | 0.0M |
| 2024-04-03 | 235.58 | 239.73 | 233.45 | 236.65 | 0.0M |
| 2024-04-02 | 239.98 | 239.98 | 233.50 | 234.53 | 0.0M |
| 2024-04-01 | 232.15 | 237.90 | 230.10 | 233.33 | 0.0M |
| 2024-03-28 | 232.38 | 234.98 | 222.83 | 227.15 | 0.0M |
| 2024-03-27 | 232.15 | 233.50 | 226.00 | 227.90 | 0.0M |
| 2024-03-26 | 233.00 | 235.03 | 227.50 | 231.00 | 0.0M |
| 2024-03-22 | 228.13 | 233.20 | 223.63 | 230.25 | 0.0M |
| 2024-03-21 | 231.55 | 235.20 | 225.50 | 228.08 | 0.0M |
| 2024-03-20 | 235.25 | 235.25 | 227.43 | 230.55 | 0.0M |
| 2024-03-19 | 237.25 | 239.98 | 230.28 | 234.68 | 0.0M |
| 2024-03-18 | 222.15 | 241.70 | 221.80 | 236.08 | 0.0M |
| 2024-03-15 | 223.30 | 227.25 | 217.98 | 221.80 | 0.0M |
| 2024-03-14 | 208.55 | 225.70 | 208.55 | 222.18 | 0.0M |
| 2024-03-13 | 220.50 | 225.50 | 209.00 | 210.15 | 0.1M |
| 2024-03-12 | 226.50 | 227.38 | 217.78 | 224.15 | 0.0M |
| 2024-03-11 | 233.95 | 233.95 | 225.00 | 225.35 | 0.0M |
| 2024-03-07 | 232.50 | 234.98 | 228.95 | 232.80 | 0.0M |
| 2024-03-06 | 234.00 | 236.03 | 227.98 | 229.45 | 0.0M |
| 2024-03-05 | 234.75 | 239.98 | 234.53 | 235.98 | 0.0M |
| 2024-03-04 | 243.48 | 243.48 | 235.25 | 235.65 | 0.0M |
| 2024-03-02 | 235.60 | 239.80 | 235.60 | 237.65 | 0.0M |
| 2024-03-01 | 236.75 | 239.25 | 233.93 | 235.58 | 0.0M |
| 2024-02-29 | 230.03 | 237.50 | 229.43 | 235.55 | 0.0M |
| 2024-02-28 | 234.68 | 234.90 | 230.28 | 230.73 | 0.0M |
| 2024-02-27 | 231.55 | 237.38 | 231.55 | 232.75 | 0.0M |
| 2024-02-26 | 235.03 | 239.55 | 231.25 | 233.88 | 0.0M |
| 2024-02-23 | 240.00 | 244.45 | 232.23 | 234.80 | 0.1M |
| 2024-02-22 | 240.30 | 241.35 | 236.75 | 239.75 | 0.0M |
| 2024-02-21 | 240.95 | 246.05 | 238.03 | 239.13 | 0.0M |
| 2024-02-20 | 241.70 | 244.90 | 239.25 | 241.50 | 0.0M |
| 2024-02-19 | 240.50 | 244.98 | 240.50 | 241.68 | 0.0M |
| 2024-02-16 | 247.70 | 248.50 | 241.03 | 242.78 | 0.0M |
| 2024-02-15 | 244.25 | 248.48 | 243.70 | 246.45 | 0.0M |
| 2024-02-14 | 243.50 | 245.00 | 240.03 | 243.05 | 0.0M |
| 2024-02-13 | 235.00 | 245.00 | 235.00 | 243.63 | 0.0M |
| 2024-02-12 | 246.03 | 247.50 | 233.40 | 238.58 | 0.0M |
| 2024-02-09 | 236.53 | 249.50 | 230.35 | 242.40 | 0.1M |
| 2024-02-08 | 252.00 | 255.03 | 232.50 | 236.13 | 0.2M |
| 2024-02-07 | 258.38 | 262.73 | 247.50 | 250.03 | 0.1M |
| 2024-02-06 | 262.50 | 262.95 | 254.80 | 258.23 | 0.0M |
| 2024-02-05 | 268.75 | 270.25 | 260.50 | 261.43 | 0.0M |
| 2024-02-02 | 274.40 | 276.40 | 268.00 | 268.93 | 0.1M |
| 2024-02-01 | 267.50 | 275.50 | 266.98 | 273.03 | 0.1M |
| 2024-01-31 | 275.00 | 278.00 | 266.50 | 269.25 | 0.1M |
| 2024-01-30 | 257.43 | 274.55 | 250.03 | 271.53 | 0.1M |
| 2024-01-29 | 251.00 | 261.00 | 251.00 | 256.25 | 0.0M |
| 2024-01-25 | 245.25 | 254.93 | 245.25 | 253.15 | 0.0M |
| 2024-01-24 | 246.15 | 252.25 | 242.98 | 247.30 | 0.0M |
| 2024-01-23 | 254.05 | 259.90 | 244.60 | 248.73 | 0.0M |
| 2024-01-20 | 257.27 | 262.15 | 254.32 | 255.97 | 0.0M |
| 2024-01-19 | 262.95 | 266.75 | 254.43 | 257.28 | 0.0M |
| 2024-01-18 | 263.80 | 266.70 | 257.80 | 262.95 | 0.0M |
| 2024-01-17 | 257.90 | 268.08 | 256.53 | 263.98 | 0.1M |
| 2024-01-16 | 284.48 | 284.50 | 257.18 | 259.70 | 0.2M |
| 2024-01-15 | 290.15 | 292.18 | 275.00 | 284.25 | 0.1M |
| 2024-01-12 | 297.50 | 297.50 | 293.50 | 295.03 | 0.1M |
| 2024-01-11 | 293.98 | 294.00 | 287.73 | 292.63 | 0.1M |
| 2024-01-10 | 295.00 | 296.48 | 286.00 | 289.08 | 0.1M |
| 2024-01-09 | 294.00 | 298.95 | 272.50 | 290.80 | 0.5M |
| 2024-01-08 | 267.98 | 278.60 | 263.60 | 275.60 | 0.2M |
| 2024-01-05 | 255.50 | 262.75 | 253.53 | 261.63 | 0.1M |
| 2024-01-04 | 250.00 | 252.60 | 249.55 | 251.78 | 0.1M |
| 2024-01-03 | 244.95 | 249.48 | 240.05 | 247.40 | 0.1M |
| 2024-01-02 | 244.18 | 246.68 | 240.28 | 242.53 | 0.0M |
| 2024-01-01 | 247.45 | 249.38 | 242.00 | 243.08 | 0.0M |