Sundram Fasteners

SNFS
🏛️ india →
1,010.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 942.60 942.60 942.60 942.60 0.0K
09:15 946.80 948.50 946.80 948.50 0.1K
09:16 948.50 949.70 948.50 949.70 0.2K
09:17 949.20 949.20 947.00 947.00 0.1K
09:18 945.30 947.00 945.30 947.00 0.1K
09:19 947.00 948.85 947.00 948.85 0.1K
09:20 948.75 949.20 948.75 949.20 0.4K
09:21 946.55 948.15 946.40 948.15 0.1K
09:22 946.75 946.75 946.75 946.75 0.0K
09:23 946.75 948.90 946.75 948.90 0.0K
09:24 950.00 952.00 950.00 951.65 0.6K
09:25 952.85 953.65 951.30 951.30 0.2K
09:26 951.60 952.20 951.60 952.20 0.0K
09:27 951.10 951.10 951.00 951.00 0.1K
09:28 950.30 951.35 950.30 951.35 0.0K
09:29 951.55 951.85 951.55 951.80 0.1K
09:30 950.80 952.20 950.60 952.20 0.1K
09:31 952.20 952.20 951.10 951.10 0.1K
09:32 951.60 951.60 951.60 951.60 0.0K
09:33 951.85 952.90 951.70 952.90 0.1K
09:34 949.85 949.85 949.70 949.70 0.0K
09:35 949.10 950.00 949.10 949.20 0.0K
09:36 948.85 949.15 948.85 949.15 0.1K
09:39 949.30 949.30 949.30 949.30 0.0K
09:40 948.60 949.00 948.35 948.40 0.2K
09:41 949.85 951.05 949.85 951.05 0.0K
09:42 949.80 949.80 949.50 949.50 0.0K
09:43 949.95 949.95 949.55 949.55 0.0K
09:44 949.00 949.00 948.20 948.20 0.0K
09:45 948.70 948.90 948.70 948.90 0.0K
09:46 949.95 950.75 949.95 950.75 0.2K
09:48 950.75 950.75 949.65 949.70 0.0K
09:49 950.30 950.30 950.30 950.30 0.0K
09:50 951.00 952.95 951.00 952.95 0.4K
09:51 952.65 953.00 951.45 952.15 0.1K
09:52 952.15 952.15 952.15 952.15 0.0K
09:53 951.35 951.35 951.35 951.35 0.0K
09:54 952.70 952.95 951.75 951.75 0.0K
09:55 952.90 955.80 952.90 955.80 0.7K
09:56 955.15 955.15 953.95 954.95 0.2K
09:57 951.40 954.25 951.40 952.65 0.6K
09:58 952.00 952.00 952.00 952.00 0.0K
09:59 951.70 952.05 951.70 952.05 0.1K
10:00 952.15 952.40 952.15 952.40 0.0K
10:01 950.60 950.60 950.00 950.00 0.1K
10:02 949.60 949.60 949.60 949.60 0.0K
10:03 948.65 948.65 948.65 948.65 0.0K
10:04 948.55 948.55 948.00 948.00 0.0K
10:05 947.95 949.45 947.75 949.45 0.2K
10:06 951.00 951.00 949.35 949.35 0.0K
10:08 949.35 949.35 949.35 949.35 0.0K
10:10 950.30 950.30 949.20 949.35 0.0K
10:11 950.35 950.35 950.35 950.35 0.0K
10:12 950.95 950.95 950.00 950.00 0.0K
10:13 949.55 949.55 949.55 949.55 0.0K
10:14 949.40 949.40 949.40 949.40 0.0K
10:15 949.35 949.35 949.35 949.35 0.0K
10:17 949.30 949.30 949.30 949.30 0.0K
10:18 949.30 949.30 949.30 949.30 0.0K
10:21 948.65 948.65 948.65 948.65 0.0K
10:23 948.95 948.95 948.95 948.95 0.0K
10:24 948.80 948.80 948.80 948.80 0.0K
10:25 949.95 949.95 949.15 949.15 0.0K
10:26 949.35 949.35 949.35 949.35 0.0K
10:27 949.55 949.55 949.55 949.55 0.0K
10:28 950.60 950.60 950.60 950.60 0.0K
10:29 949.65 950.60 949.65 950.60 0.1K
10:30 949.60 949.60 949.60 949.60 0.0K
10:31 949.60 949.60 949.55 949.55 0.0K
10:32 949.55 949.55 949.55 949.55 0.0K
10:33 950.05 950.40 950.05 950.40 0.0K
10:34 949.65 949.65 949.60 949.65 0.1K
10:35 949.00 949.00 948.75 948.75 0.2K
10:36 948.75 948.75 948.75 948.75 0.0K
10:37 948.00 948.00 947.00 947.00 0.0K
10:38 947.00 947.00 947.00 947.00 0.0K
10:39 947.00 947.00 947.00 947.00 0.0K
10:40 947.00 947.00 946.45 946.45 0.0K
10:42 951.00 958.85 951.00 958.85 1.5K
10:43 958.05 958.05 954.20 954.20 0.2K
10:45 953.30 954.55 953.05 953.05 0.0K
10:46 953.05 954.20 953.05 954.20 0.0K
10:47 953.10 953.10 952.90 952.90 0.0K
10:48 951.50 952.75 951.50 952.75 0.0K
10:49 953.35 953.50 953.35 953.50 0.0K
10:50 955.80 956.80 954.60 954.60 0.5K
10:52 954.60 954.60 954.60 954.60 0.1K
10:53 954.45 954.45 954.45 954.45 0.0K
10:54 953.55 953.55 952.75 952.75 0.0K
10:55 952.40 952.40 952.40 952.40 0.0K
10:56 952.85 952.85 952.45 952.60 0.0K
10:57 950.40 952.05 950.40 951.95 0.3K
10:58 952.90 952.90 952.90 952.90 0.0K
10:59 952.00 953.55 952.00 952.55 0.1K
11:00 953.25 954.15 953.25 954.15 0.0K
11:01 953.25 953.25 951.05 951.05 0.4K
11:03 952.85 952.85 952.85 952.85 0.0K
11:04 951.45 951.45 951.45 951.45 0.0K
11:05 950.45 950.45 950.45 950.45 0.0K
11:06 950.50 950.50 950.50 950.50 0.0K
11:10 950.65 950.65 950.65 950.65 0.0K
11:11 950.65 950.65 950.65 950.65 0.0K
11:13 951.75 951.75 951.75 951.75 0.0K
11:14 951.75 951.75 951.00 951.00 0.0K
11:15 951.50 951.50 951.50 951.50 0.1K
11:16 952.85 952.85 952.85 952.85 0.0K
11:17 952.70 952.70 952.70 952.70 0.0K
11:18 951.80 952.70 951.80 952.65 0.0K
11:19 953.00 953.50 953.00 953.50 0.1K
11:22 953.45 953.45 953.45 953.45 0.1K
11:23 953.80 953.80 953.80 953.80 0.0K
11:24 954.35 954.35 953.80 953.80 0.0K
11:27 953.80 954.10 953.80 954.10 0.0K
11:28 954.10 954.10 954.00 954.00 0.0K
11:29 954.00 954.00 954.00 954.00 0.0K
11:31 954.20 955.35 954.20 955.35 0.0K
11:32 954.90 956.00 954.90 955.00 0.0K
11:35 955.00 955.00 955.00 955.00 0.0K
11:36 956.55 956.55 956.55 956.55 0.0K
11:37 955.40 956.45 954.95 954.95 0.1K
11:38 955.05 955.05 954.15 954.15 0.0K
11:42 955.40 955.40 955.30 955.30 0.0K
11:43 955.00 955.00 955.00 955.00 0.0K
11:44 955.80 955.80 955.80 955.80 0.0K
11:45 955.00 955.00 954.05 954.05 0.1K
11:46 955.00 955.00 954.90 954.90 0.0K
11:47 955.30 955.30 955.30 955.30 0.0K
11:48 954.70 954.70 954.50 954.50 0.0K
11:49 955.30 955.60 955.30 955.60 0.0K
11:50 955.05 955.05 955.05 955.05 0.0K
11:51 956.00 956.00 956.00 956.00 0.1K
11:52 955.90 955.90 955.90 955.90 0.0K
11:54 955.90 955.90 955.90 955.90 0.0K
11:55 955.90 955.90 954.90 954.90 0.0K
11:56 954.25 954.25 954.25 954.25 0.0K
11:57 954.20 955.10 954.20 955.10 0.0K
11:58 954.10 954.10 954.10 954.10 0.0K
11:59 955.20 955.25 955.20 955.25 0.0K
12:00 955.20 955.20 954.25 954.25 0.0K
12:02 955.00 955.00 955.00 955.00 0.0K
12:04 954.50 954.50 954.50 954.50 0.0K
12:05 954.50 954.50 954.50 954.50 0.0K
12:06 954.50 954.50 954.50 954.50 0.0K
12:07 955.00 955.00 954.50 955.00 0.0K
12:08 954.25 954.25 954.25 954.25 0.0K
12:10 955.00 955.00 955.00 955.00 0.0K
12:11 954.25 955.00 954.25 955.00 0.1K
12:12 955.00 955.75 955.00 955.75 0.0K
12:14 954.95 954.95 954.95 954.95 0.0K
12:15 955.55 956.05 955.55 956.05 0.0K
12:16 955.90 956.40 954.65 956.40 0.3K
12:17 956.45 956.45 954.55 954.75 0.2K
12:18 955.45 955.60 955.45 955.60 0.1K
12:20 954.75 955.50 954.75 955.50 0.1K
12:21 954.90 954.90 954.90 954.90 0.0K
12:23 955.35 955.35 955.35 955.35 0.0K
12:24 955.35 955.40 954.50 954.50 0.0K
12:25 955.50 955.50 955.50 955.50 0.0K
12:27 954.75 954.75 954.75 954.75 0.0K
12:28 954.75 954.75 954.55 954.55 0.0K
12:32 953.35 954.15 952.80 954.15 0.5K
12:33 953.55 953.55 953.55 953.55 0.0K
12:34 953.55 953.55 953.55 953.55 0.0K
12:36 954.20 954.20 953.55 953.55 0.0K
12:37 954.10 954.10 952.65 952.65 0.0K
12:41 953.55 953.55 952.80 952.80 0.0K
12:45 952.65 952.65 952.65 952.65 0.0K
12:47 952.65 952.65 952.65 952.65 0.1K
12:48 952.55 952.55 952.55 952.55 0.0K
12:49 952.55 952.55 952.55 952.55 0.0K
12:50 951.50 951.50 951.50 951.50 0.2K
12:51 953.20 953.20 953.20 953.20 0.0K
12:53 952.90 952.90 952.90 952.90 0.0K
12:54 953.55 953.55 953.55 953.55 0.0K
12:55 953.10 953.10 952.30 952.30 0.0K
12:56 953.65 954.20 953.40 953.40 0.0K
12:58 953.00 953.00 953.00 953.00 0.0K
13:00 952.70 954.45 952.70 954.20 0.2K
13:01 953.20 953.20 953.15 953.15 0.0K
13:03 953.35 953.35 953.15 953.15 0.0K
13:06 952.55 952.55 952.55 952.55 0.0K
13:07 952.70 952.70 952.70 952.70 0.0K
13:09 952.25 952.25 952.25 952.25 0.0K
13:10 952.25 952.25 951.30 951.30 0.0K
13:12 951.40 951.40 951.35 951.35 0.0K
13:14 951.45 951.45 951.45 951.45 0.0K
13:15 951.30 951.30 950.10 950.10 0.1K
13:17 950.60 950.65 950.60 950.65 0.0K
13:18 951.95 951.95 951.20 951.20 0.0K
13:19 951.55 951.55 951.55 951.55 0.0K
13:20 952.25 952.25 950.90 950.90 0.0K
13:21 950.10 950.10 950.10 950.10 0.0K
13:22 950.05 950.05 948.55 948.55 0.1K
13:24 948.55 948.55 948.55 948.55 0.1K
13:25 948.50 948.50 948.50 948.50 0.1K
13:26 948.50 948.50 948.50 948.50 0.0K
13:27 949.00 949.00 945.00 945.00 0.5K
13:28 945.45 948.55 945.30 947.45 1.4K
13:29 948.95 948.95 947.55 947.55 0.0K
13:30 948.60 948.60 948.60 948.60 0.0K
13:31 948.50 948.50 948.50 948.50 0.0K
13:33 947.65 948.65 947.65 948.65 0.1K
13:34 947.70 947.70 947.70 947.70 0.0K
13:37 947.80 947.80 947.80 947.80 0.0K
13:38 947.75 948.95 947.70 948.95 0.1K
13:39 947.85 948.95 947.85 948.95 0.1K
13:40 948.30 948.30 948.30 948.30 0.0K
13:41 948.35 948.35 948.35 948.35 0.0K
13:43 948.00 948.00 948.00 948.00 0.0K
13:44 948.95 948.95 948.95 948.95 0.0K
13:45 948.00 948.00 948.00 948.00 0.0K
13:47 948.65 948.65 948.65 948.65 0.0K
13:49 947.50 947.50 947.50 947.50 0.0K
13:50 946.85 946.85 946.85 946.85 0.0K
13:51 946.70 946.70 946.70 946.70 0.3K
13:52 946.40 946.85 946.40 946.85 0.1K
13:53 947.00 947.00 947.00 947.00 0.0K
13:56 948.00 948.00 948.00 948.00 0.0K
13:57 947.30 947.30 947.30 947.30 0.0K
13:58 947.25 947.25 947.25 947.25 0.0K
14:00 947.30 947.30 947.30 947.30 0.0K
14:01 948.00 948.00 948.00 948.00 0.0K
14:02 947.60 947.60 947.55 947.55 0.0K
14:03 947.50 947.50 947.50 947.50 0.0K
14:04 947.60 947.60 947.60 947.60 0.0K
14:05 947.55 947.55 947.55 947.55 0.0K
14:06 948.25 948.25 948.25 948.25 0.0K
14:07 947.75 947.75 947.75 947.75 0.1K
14:13 947.20 947.30 947.20 947.30 0.0K
14:16 947.10 947.10 947.10 947.10 0.0K
14:17 947.00 947.10 945.20 946.85 0.2K
14:18 946.60 946.60 946.60 946.60 0.0K
14:19 946.75 947.20 946.75 947.20 0.0K
14:20 947.25 947.40 947.25 947.40 0.0K
14:21 947.45 947.95 947.00 947.00 0.1K
14:22 947.00 947.00 946.95 946.95 0.0K
14:23 947.00 947.00 946.75 946.75 0.0K
14:26 946.15 947.30 945.95 947.30 0.1K
14:27 947.40 947.40 946.35 946.35 0.0K
14:29 946.70 947.00 946.70 947.00 0.0K
14:31 946.05 946.05 945.95 945.95 0.0K
14:33 946.00 946.80 946.00 946.80 0.1K
14:34 947.25 948.25 947.25 948.25 0.0K
14:35 948.25 948.25 947.25 947.25 0.0K
14:37 948.55 949.00 948.35 949.00 0.1K
14:38 949.00 949.10 949.00 949.10 0.1K
14:39 949.50 949.80 948.65 948.65 0.1K
14:40 948.65 948.65 948.65 948.65 0.0K
14:44 948.30 948.30 948.30 948.30 0.0K
14:46 950.35 950.40 949.50 949.50 0.1K
14:47 949.20 949.20 949.20 949.20 0.0K
14:48 949.20 949.85 949.20 949.85 0.0K
14:49 948.40 948.80 948.40 948.80 0.0K
14:50 948.30 948.30 948.30 948.30 0.0K
14:53 950.00 950.05 949.05 949.05 0.1K
14:54 949.45 949.85 949.45 949.85 0.0K
14:55 950.00 950.70 949.50 949.50 0.1K
14:56 950.40 950.45 949.50 950.45 0.1K
14:57 950.45 950.80 950.00 950.00 0.0K
14:58 950.00 950.60 950.00 950.60 0.0K
14:59 950.80 950.80 949.70 949.70 0.0K
15:00 949.75 950.60 949.60 950.55 0.4K
15:01 950.55 950.55 949.00 949.00 0.0K
15:02 949.40 950.30 949.40 950.30 0.1K
15:03 950.45 950.45 949.05 949.05 0.0K
15:04 949.05 949.10 948.80 948.85 0.1K
15:05 949.90 950.35 949.55 950.35 0.1K
15:06 950.35 950.35 950.35 950.35 0.1K
15:07 949.85 950.30 949.85 950.30 0.1K
15:08 949.15 950.15 949.15 950.15 0.1K
15:09 950.15 950.80 949.40 949.80 0.3K
15:10 949.80 949.85 949.80 949.85 0.0K
15:11 949.85 950.50 949.30 950.50 0.3K
15:12 950.45 950.55 949.60 950.55 0.2K
15:13 949.45 950.45 948.65 948.65 0.3K
15:14 948.65 948.70 948.30 948.70 0.0K
15:15 948.25 949.70 948.25 949.70 0.2K
15:16 949.70 954.55 949.70 953.20 1.2K
15:17 951.35 951.85 950.45 950.90 0.5K
15:18 951.40 951.55 948.05 951.55 0.5K
15:19 952.55 952.55 950.75 952.45 0.1K
15:20 951.35 951.35 951.00 951.00 0.3K
15:21 951.00 951.05 950.15 950.65 0.2K
15:22 950.65 951.05 950.25 950.80 0.4K
15:23 950.80 950.80 948.55 948.55 0.3K
15:24 949.95 949.95 949.90 949.90 0.2K
15:25 949.90 949.95 948.25 949.95 0.2K
15:26 949.95 950.00 949.00 949.00 0.3K
15:27 949.00 955.00 949.00 950.75 0.6K
15:28 946.35 960.00 946.35 960.00 0.3K
15:29 960.00 960.00 945.80 950.20 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available