Sundram Fasteners

SNFS
🏛️ india →
1,010.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 959.30 959.30 959.30 959.30 0.3K
09:15 954.00 962.10 954.00 962.10 1.1K
09:16 957.60 961.90 957.55 961.85 0.1K
09:17 961.90 961.95 958.80 961.95 0.1K
09:18 961.95 962.00 960.25 960.25 0.2K
09:19 958.65 959.55 958.15 959.35 0.2K
09:20 960.50 961.95 958.00 961.95 0.2K
09:21 961.75 961.95 960.70 961.90 0.1K
09:22 961.75 962.00 961.75 962.00 0.1K
09:23 963.45 963.45 963.05 963.05 0.6K
09:24 964.95 964.95 964.95 964.95 0.1K
09:25 965.00 965.00 961.95 964.85 0.3K
09:26 964.80 964.80 963.40 963.80 0.1K
09:27 964.05 964.05 964.05 964.05 0.0K
09:28 964.05 964.05 963.25 964.05 0.0K
09:29 964.05 965.20 964.05 965.20 0.0K
09:30 965.70 966.00 964.95 964.95 0.1K
09:31 964.85 965.90 964.85 965.90 0.1K
09:32 965.10 971.00 964.95 971.00 1.0K
09:33 970.45 970.45 970.00 970.00 0.1K
09:34 970.00 971.00 970.00 970.00 0.2K
09:35 970.60 970.60 967.60 969.75 0.2K
09:36 968.55 968.55 966.55 966.55 0.1K
09:37 967.50 967.50 967.50 967.50 0.1K
09:38 967.50 967.50 965.70 965.70 0.1K
09:39 965.55 965.80 965.55 965.80 0.1K
09:40 964.20 964.35 964.05 964.35 0.0K
09:41 965.15 967.00 965.15 965.55 0.1K
09:42 967.25 967.30 965.05 965.05 0.1K
09:43 964.65 966.45 964.65 965.75 0.2K
09:45 965.95 965.95 964.95 964.95 0.0K
09:46 966.25 966.25 966.25 966.25 0.0K
09:47 964.15 965.80 964.15 965.70 0.1K
09:48 965.20 965.85 965.20 965.85 0.0K
09:49 965.85 965.85 965.00 965.00 0.1K
09:50 966.00 966.00 966.00 966.00 0.0K
09:51 965.95 966.00 965.95 966.00 0.1K
09:52 966.00 966.00 966.00 966.00 0.0K
09:53 965.35 965.35 965.35 965.35 0.0K
09:54 964.10 964.10 964.10 964.10 0.0K
09:55 964.05 964.05 964.05 964.05 0.0K
09:56 963.15 964.10 963.15 963.50 0.3K
09:58 962.55 964.50 961.95 964.50 0.1K
09:59 964.50 965.25 964.50 965.25 0.0K
10:00 965.25 965.30 965.25 965.30 0.0K
10:01 964.40 964.40 964.40 964.40 0.1K
10:03 965.30 965.30 965.30 965.30 0.0K
10:04 965.30 967.30 965.30 967.30 0.0K
10:05 966.05 968.65 966.05 967.40 0.6K
10:06 968.95 968.95 967.20 967.20 0.1K
10:07 966.90 968.30 966.90 968.30 0.0K
10:08 968.30 968.30 968.30 968.30 0.0K
10:09 967.25 967.25 967.10 967.10 0.0K
10:11 967.45 967.45 967.45 967.45 0.0K
10:12 967.75 967.75 966.90 966.90 0.0K
10:14 967.25 968.45 967.10 968.05 0.3K
10:15 966.60 966.60 966.30 966.30 0.0K
10:16 966.05 967.20 966.05 967.20 0.0K
10:17 966.10 967.15 966.00 966.00 0.0K
10:18 966.00 966.00 963.00 963.00 0.2K
10:19 963.00 966.00 962.65 966.00 0.3K
10:20 967.10 969.50 966.85 969.50 0.0K
10:21 967.90 968.00 967.90 968.00 0.0K
10:22 966.30 966.30 966.30 966.30 0.0K
10:23 966.95 967.15 966.95 967.00 0.0K
10:24 967.60 967.60 967.60 967.60 0.0K
10:25 968.15 968.15 968.15 968.15 0.1K
10:27 966.60 967.40 966.60 967.40 0.0K
10:28 967.40 967.40 967.40 967.40 0.0K
10:29 967.40 967.90 966.85 966.85 0.0K
10:30 968.20 968.20 968.20 968.20 0.0K
10:31 966.95 966.95 966.80 966.80 0.0K
10:32 965.35 965.40 965.35 965.40 0.1K
10:33 965.30 965.30 965.30 965.30 0.0K
10:34 965.95 965.95 965.95 965.95 0.0K
10:35 965.95 966.25 965.95 966.20 0.0K
10:36 966.35 966.70 966.35 966.70 0.0K
10:37 967.20 970.95 967.20 970.90 0.5K
10:38 974.00 974.00 973.25 973.25 0.6K
10:39 972.65 973.25 972.65 973.25 0.0K
10:40 972.80 972.80 972.65 972.65 0.0K
10:41 972.10 972.10 971.55 971.55 0.1K
10:42 970.55 971.20 970.55 971.20 0.0K
10:43 971.90 971.90 971.90 971.90 0.0K
10:44 970.90 971.80 970.90 971.80 0.1K
10:45 970.30 971.70 970.30 971.70 0.1K
10:46 971.80 971.80 970.50 971.60 0.1K
10:47 970.75 971.30 970.75 971.30 0.0K
10:48 970.75 970.75 970.75 970.75 0.0K
10:49 971.25 971.25 970.65 970.65 0.0K
10:50 971.20 971.70 971.20 971.70 0.1K
10:51 970.00 970.00 970.00 970.00 0.3K
10:52 970.80 970.80 970.80 970.80 0.0K
10:54 971.70 971.70 971.00 971.00 0.1K
10:55 969.55 970.55 969.55 970.55 0.2K
10:56 970.75 970.95 970.75 970.95 0.0K
10:57 971.55 971.55 970.20 970.40 0.2K
10:58 970.40 970.40 970.40 970.40 0.1K
10:59 970.40 971.40 970.40 971.40 0.0K
11:00 971.40 971.60 971.40 971.60 0.4K
11:01 972.75 973.00 971.05 971.10 0.2K
11:02 970.50 970.50 970.50 970.50 0.1K
11:03 971.45 972.70 971.45 972.70 0.0K
11:04 972.85 972.85 972.75 972.75 0.0K
11:05 972.65 972.65 972.65 972.65 0.0K
11:06 972.90 972.90 972.65 972.65 0.0K
11:07 973.95 974.60 973.95 974.40 0.3K
11:08 974.40 974.40 974.40 974.40 0.0K
11:09 974.00 974.00 972.65 972.85 0.0K
11:10 972.65 972.65 972.65 972.65 0.0K
11:11 972.40 972.40 971.65 971.65 0.1K
11:12 972.70 973.45 972.70 973.45 0.3K
11:13 973.30 973.30 973.30 973.30 0.0K
11:14 972.70 972.70 972.70 972.70 0.0K
11:15 973.50 973.50 973.50 973.50 0.0K
11:16 972.10 972.10 972.00 972.00 0.1K
11:18 972.00 972.00 970.75 970.75 0.0K
11:19 970.00 970.00 970.00 970.00 0.1K
11:20 970.90 971.50 970.80 971.00 0.0K
11:21 971.45 971.45 969.55 969.55 0.6K
11:22 969.35 969.35 969.35 969.35 0.1K
11:23 969.60 969.60 968.00 968.00 0.1K
11:24 967.25 968.00 967.25 968.00 0.0K
11:25 967.25 967.25 967.25 967.25 0.1K
11:26 967.85 967.85 967.85 967.85 0.0K
11:28 967.05 967.60 966.50 967.60 0.1K
11:29 966.75 966.75 966.75 966.75 0.0K
11:30 967.85 967.85 967.85 967.85 0.0K
11:34 967.75 967.80 967.75 967.80 0.1K
11:35 967.80 967.80 967.80 967.80 0.0K
11:36 967.80 967.80 967.80 967.80 0.0K
11:37 967.00 967.80 967.00 967.80 0.0K
11:38 967.80 967.80 966.75 966.75 0.1K
11:39 966.80 966.85 966.80 966.85 0.1K
11:40 966.00 966.50 965.35 966.50 0.1K
11:43 967.10 967.20 967.10 967.20 0.6K
11:44 967.85 967.85 967.85 967.85 0.0K
11:48 968.25 968.25 968.25 968.25 0.0K
11:49 967.20 967.20 967.20 967.20 0.0K
11:52 966.05 966.05 966.05 966.05 0.2K
11:53 967.00 967.00 967.00 967.00 0.0K
11:54 966.60 967.05 966.60 967.05 0.0K
11:55 967.50 967.50 967.50 967.50 0.0K
11:56 967.50 967.50 966.35 966.35 0.0K
11:58 966.10 966.10 966.05 966.10 0.0K
11:59 966.05 968.30 966.05 968.30 0.2K
12:00 969.40 970.00 969.40 970.00 0.9K
12:02 966.00 966.00 966.00 966.00 0.7K
12:05 965.30 965.30 965.30 965.30 0.0K
12:06 966.20 966.20 966.20 966.20 0.0K
12:07 966.00 966.00 966.00 966.00 0.0K
12:09 964.70 964.70 964.70 964.70 0.1K
12:10 964.50 964.50 964.50 964.50 0.0K
12:13 965.55 965.55 965.55 965.55 0.0K
12:14 964.00 964.00 964.00 964.00 0.0K
12:15 964.45 965.55 964.45 965.55 0.0K
12:21 965.40 965.40 965.40 965.40 0.0K
12:24 965.40 965.40 965.40 965.40 0.0K
12:26 965.40 965.40 965.40 965.40 0.0K
12:27 965.40 965.40 965.40 965.40 0.0K
12:29 965.40 965.40 965.40 965.40 0.0K
12:30 965.50 965.50 963.10 963.45 0.3K
12:31 963.40 964.95 963.40 964.95 0.1K
12:34 964.50 964.50 964.50 964.50 0.0K
12:37 963.00 963.00 963.00 963.00 0.1K
12:38 962.90 963.55 962.90 963.55 0.0K
12:39 966.00 969.50 966.00 966.15 0.7K
12:40 965.05 965.05 965.05 965.05 0.0K
12:42 966.35 966.35 966.35 966.35 0.0K
12:43 965.45 965.45 965.45 965.45 0.0K
12:44 966.70 966.70 966.70 966.70 0.0K
12:45 966.70 966.70 966.70 966.70 0.0K
12:46 966.15 966.15 966.15 966.15 0.0K
12:47 965.00 965.00 965.00 965.00 0.1K
12:48 964.75 964.75 964.75 964.75 0.0K
12:49 964.80 965.00 964.80 965.00 0.1K
12:50 963.40 963.40 963.40 963.40 0.0K
12:51 964.05 964.05 964.05 964.05 0.0K
12:57 963.80 964.05 963.80 964.05 0.7K
12:58 964.90 964.90 964.90 964.90 0.0K
12:59 964.25 964.25 964.25 964.25 0.1K
13:00 962.95 962.95 962.95 962.95 0.0K
13:03 964.45 964.45 964.45 964.45 0.0K
13:06 964.40 964.60 964.40 964.60 0.0K
13:10 964.05 964.05 964.05 964.05 0.0K
13:13 964.25 964.25 964.25 964.25 0.0K
13:18 963.35 964.35 963.35 964.35 0.0K
13:19 964.40 964.40 964.40 964.40 0.0K
13:21 964.40 964.40 964.40 964.40 0.0K
13:25 964.40 964.40 964.40 964.40 0.0K
13:26 963.85 963.85 963.85 963.85 0.0K
13:28 963.95 963.95 963.95 963.95 0.0K
13:29 963.95 963.95 963.95 963.95 0.0K
13:30 963.95 963.95 963.95 963.95 0.0K
13:34 963.75 963.75 963.75 963.75 0.0K
13:36 963.90 963.90 963.90 963.90 0.0K
13:38 962.80 962.80 962.80 962.80 0.0K
13:40 963.95 965.45 963.95 965.45 0.9K
13:44 963.90 963.90 963.90 963.90 0.0K
13:47 965.10 965.10 965.10 965.10 0.0K
13:48 965.10 965.10 964.10 964.10 0.0K
13:51 964.10 964.10 964.10 964.10 0.0K
13:52 964.40 964.40 964.40 964.40 0.0K
13:54 964.40 964.40 964.40 964.40 0.0K
13:55 964.40 964.40 964.40 964.40 0.0K
13:59 964.40 964.40 964.40 964.40 0.0K
14:00 963.95 964.25 963.10 964.25 0.0K
14:02 964.40 964.40 964.40 964.40 0.0K
14:04 964.00 964.40 964.00 964.40 0.0K
14:05 965.35 965.90 965.35 965.90 0.1K
14:06 965.35 965.35 960.95 960.95 0.5K
14:07 963.35 965.90 963.35 964.45 0.2K
14:08 965.50 965.50 964.65 964.65 0.0K
14:10 965.95 967.25 965.90 966.45 0.2K
14:11 965.10 965.10 965.10 965.10 0.0K
14:12 966.15 966.50 966.15 966.50 0.0K
14:16 966.50 966.50 966.50 966.50 0.0K
14:17 967.00 967.00 966.50 966.50 0.0K
14:19 966.45 966.45 966.45 966.45 0.0K
14:20 966.00 966.00 966.00 966.00 0.1K
14:22 967.05 967.05 967.00 967.00 0.0K
14:23 967.35 967.35 967.35 967.35 0.0K
14:26 967.75 967.75 967.75 967.75 0.0K
14:27 968.00 968.05 968.00 968.05 0.0K
14:28 968.00 968.00 967.85 967.85 0.0K
14:29 968.10 968.10 968.10 968.10 0.0K
14:30 968.10 968.10 968.10 968.10 0.0K
14:31 968.00 968.00 968.00 968.00 0.0K
14:32 967.85 967.85 967.85 967.85 0.0K
14:34 967.60 967.60 967.60 967.60 0.0K
14:35 967.90 968.10 967.90 968.10 0.0K
14:36 968.15 968.15 968.15 968.15 0.0K
14:38 968.15 968.15 968.15 968.15 0.0K
14:39 968.15 968.15 968.15 968.15 0.0K
14:40 968.15 968.15 967.20 968.15 0.0K
14:41 968.15 968.15 968.15 968.15 0.0K
14:42 968.05 968.10 968.05 968.10 0.0K
14:43 968.15 968.15 968.15 968.15 0.0K
14:44 968.15 968.90 968.15 968.90 0.0K
14:47 968.90 968.90 968.15 968.15 0.0K
14:48 968.10 969.00 968.10 969.00 0.0K
14:49 969.25 969.45 969.25 969.45 0.0K
14:50 969.45 969.45 968.65 969.35 0.0K
14:51 969.40 969.40 969.40 969.40 0.0K
14:52 968.80 969.60 968.80 969.60 0.1K
14:53 969.85 969.85 969.80 969.80 0.0K
14:54 969.30 970.00 969.30 970.00 0.3K
14:55 969.55 971.10 968.65 969.50 0.5K
14:58 970.60 970.60 970.50 970.50 0.0K
14:59 971.05 971.50 971.05 971.40 0.0K
15:00 970.20 971.20 969.60 971.20 0.1K
15:01 972.00 972.00 971.10 971.10 0.1K
15:02 970.60 970.60 969.90 969.90 0.1K
15:03 970.70 970.95 969.55 970.95 0.0K
15:04 971.00 971.00 971.00 971.00 0.0K
15:05 969.90 971.45 969.90 971.45 0.3K
15:06 970.80 972.00 970.80 972.00 0.0K
15:07 972.00 972.00 971.05 971.10 0.0K
15:08 971.75 971.75 971.65 971.65 0.0K
15:09 972.20 972.45 971.25 971.25 0.1K
15:10 971.90 972.40 971.90 972.40 0.0K
15:11 972.20 972.35 972.20 972.20 0.1K
15:12 971.15 972.45 971.00 971.00 0.0K
15:13 972.35 973.00 971.30 971.30 0.1K
15:14 972.55 973.00 972.25 973.00 0.2K
15:15 973.20 973.90 973.20 973.90 0.3K
15:16 972.50 976.95 972.50 976.95 1.3K
15:17 977.65 978.00 975.55 977.90 0.6K
15:18 977.90 979.95 977.20 979.85 0.7K
15:19 979.90 982.25 979.90 981.65 1.0K
15:20 981.65 981.65 979.85 980.00 1.1K
15:21 981.50 987.10 981.50 987.10 2.8K
15:22 986.90 986.90 975.00 975.00 1.5K
15:23 980.35 981.90 979.55 981.90 0.6K
15:24 982.60 983.65 980.15 983.65 0.5K
15:25 984.05 984.05 975.55 983.00 0.7K
15:26 983.55 984.85 981.65 984.85 0.5K
15:27 981.30 985.00 981.30 981.75 0.5K
15:28 984.95 984.95 980.20 980.20 0.3K
15:29 977.70 983.00 976.90 979.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available