Suno Log FII

SNLG11
🏛️ brazil →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.03 27.03 27.03 27.03 0.0K
10:10 27.03 27.03 27.03 27.03 0.0K
10:15 27.02 27.02 27.02 27.02 0.0K
10:20 27.01 27.01 27.01 27.01 0.0K
10:50 27.02 27.02 27.02 27.02 0.0K
10:55 27.00 27.00 27.00 27.00 0.0K
11:10 27.00 27.02 27.00 27.02 0.1K
11:25 27.02 27.02 27.02 27.02 0.0K
11:50 26.88 26.88 26.84 26.84 0.0K
12:10 26.84 26.84 26.84 26.84 0.0K
12:15 26.84 26.84 26.84 26.84 0.1K
12:35 27.00 27.00 27.00 27.00 0.0K
12:40 27.00 27.00 27.00 27.00 0.0K
13:00 27.00 27.00 27.00 27.00 0.0K
13:55 27.02 27.02 27.02 27.02 0.0K
14:15 27.00 27.00 27.00 27.00 0.0K
14:20 26.84 26.84 26.84 26.84 0.2K
15:10 26.84 26.84 26.84 26.84 0.0K
15:20 26.84 26.84 26.84 26.84 0.0K
15:30 26.84 26.84 26.84 26.84 0.0K
16:10 26.84 26.84 26.84 26.84 0.0K
16:20 27.02 27.02 27.02 27.02 0.0K
16:45 27.02 27.02 27.00 27.00 0.0K
16:50 26.71 26.71 26.71 26.71 0.2K
17:05 26.72 26.72 26.72 26.72 0.0K
17:20 26.72 26.72 26.72 26.72 0.5K
17:40 26.66 26.66 26.66 26.66 0.0K
17:55 26.66 26.66 26.66 26.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available