Suno Log FII

SNLG11
🏛️ brazil →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.81 26.81 26.81 26.81 0.0K
11:00 26.78 26.78 26.78 26.78 0.0K
11:25 26.71 26.71 26.71 26.71 0.0K
11:30 26.71 26.71 26.71 26.71 0.0K
12:00 26.69 26.69 26.69 26.69 0.0K
12:10 26.70 26.70 26.70 26.70 0.0K
12:30 26.39 26.39 26.39 26.39 0.0K
12:45 26.40 26.40 26.40 26.40 0.1K
12:50 26.40 26.40 26.40 26.40 0.3K
12:55 26.40 26.40 26.40 26.40 0.0K
13:05 26.40 26.40 26.40 26.40 0.0K
13:15 26.59 26.59 26.59 26.59 0.0K
13:50 26.59 26.59 26.59 26.59 0.0K
13:55 26.59 26.59 26.59 26.59 0.0K
14:05 26.58 26.58 26.58 26.58 0.0K
14:10 26.59 26.59 26.59 26.59 3.8K
14:30 26.80 26.80 26.80 26.80 0.0K
14:35 26.80 26.80 26.80 26.80 0.0K
14:50 26.80 26.80 26.80 26.80 0.0K
15:30 26.79 26.79 26.79 26.79 0.0K
15:50 26.78 26.78 26.78 26.78 0.0K
16:10 26.78 26.78 26.78 26.78 0.0K
16:20 26.78 26.78 26.78 26.78 0.0K
16:25 26.77 26.77 26.77 26.77 0.0K
16:40 26.77 26.77 26.77 26.77 0.0K
16:50 26.77 26.77 26.77 26.77 0.0K
16:55 26.77 26.77 26.77 26.77 0.0K
17:40 26.65 26.65 26.65 26.65 0.0K
17:55 26.65 26.65 26.65 26.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available