Suno Log FII

SNLG11
🏛️ brazil →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.92 26.92 26.92 26.92 0.0K
10:05 26.90 26.90 26.90 26.90 0.0K
10:10 26.90 26.90 26.90 26.90 0.0K
10:15 26.65 26.65 26.65 26.65 0.0K
10:35 26.65 26.65 26.65 26.65 0.0K
11:05 26.64 26.64 26.64 26.64 0.0K
12:05 26.64 26.64 26.64 26.64 0.0K
12:25 26.64 26.64 26.64 26.64 0.2K
13:00 26.70 26.85 26.70 26.85 0.1K
13:10 26.85 26.85 26.85 26.85 0.0K
13:50 26.85 26.85 26.85 26.85 0.0K
14:05 26.80 26.80 26.80 26.80 0.0K
14:10 26.80 26.80 26.80 26.80 0.0K
14:45 26.83 26.83 26.83 26.83 0.0K
15:05 26.59 26.59 26.59 26.59 0.0K
17:30 26.58 26.58 26.58 26.58 0.0K
17:50 26.70 26.70 26.70 26.70 0.0K
17:55 26.70 26.70 26.70 26.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available