Suno Log FII

SNLG11
🏛️ brazil →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.70 26.70 26.70 26.70 0.0K
10:10 26.85 26.85 26.70 26.70 0.0K
10:55 26.60 26.60 26.60 26.60 0.1K
11:00 26.60 26.60 26.60 26.60 0.1K
11:05 26.60 26.60 26.60 26.60 0.0K
11:10 26.86 26.86 26.86 26.86 0.0K
11:25 26.86 26.86 26.86 26.86 0.0K
11:40 26.84 26.84 26.84 26.84 0.0K
11:55 26.84 26.84 26.84 26.84 0.0K
12:35 26.80 26.84 26.80 26.84 0.0K
12:45 26.81 26.81 26.81 26.81 0.0K
13:00 26.80 26.80 26.80 26.80 0.0K
13:15 26.80 26.80 26.80 26.80 0.0K
13:55 26.79 26.79 26.79 26.79 0.0K
14:00 26.60 26.60 26.60 26.60 0.8K
14:30 26.75 26.75 26.75 26.75 0.0K
14:35 26.75 26.75 26.75 26.75 0.0K
14:40 26.75 26.75 26.75 26.75 0.0K
15:30 26.52 26.52 26.52 26.52 0.0K
16:10 26.50 26.50 26.44 26.44 0.0K
16:15 26.45 26.45 26.45 26.45 0.3K
17:40 26.50 26.50 26.50 26.50 0.0K
17:55 26.50 26.50 26.50 26.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available