Suno Log FII

SNLG11
🏛️ brazil →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.75 26.75 26.75 26.75 0.0K
10:20 26.75 26.75 26.75 26.75 0.0K
10:25 26.79 26.79 26.79 26.79 0.0K
10:30 26.79 26.79 26.79 26.79 0.0K
10:45 26.70 26.70 26.70 26.70 0.0K
11:05 26.79 26.79 26.79 26.79 0.0K
11:10 26.71 26.71 26.71 26.71 0.0K
11:50 26.71 26.71 26.71 26.71 0.0K
12:10 26.79 26.79 26.79 26.79 0.3K
12:40 26.99 26.99 26.99 26.99 0.0K
12:45 27.00 27.00 27.00 27.00 0.0K
12:55 27.00 27.00 27.00 27.00 0.0K
13:00 26.99 26.99 26.99 26.99 0.0K
13:25 27.04 27.04 27.04 27.04 0.1K
13:50 27.04 27.04 27.04 27.04 0.0K
13:55 27.04 27.04 27.04 27.04 0.0K
14:20 27.03 27.03 27.03 27.03 0.0K
17:15 27.03 27.03 27.03 27.03 0.0K
17:35 26.88 26.88 26.88 26.88 0.0K
17:50 27.03 27.03 27.03 27.03 0.0K
17:55 27.03 27.03 27.03 27.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available