Suno Log FII

SNLG11
🏛️ brazil →
2.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.36 27.36 27.36 27.36 0.0K
10:05 27.17 27.17 27.10 27.17 0.2K
10:15 27.29 27.29 27.28 27.28 0.0K
10:25 27.17 27.17 27.17 27.17 0.0K
10:50 27.17 27.17 27.17 27.17 0.0K
10:55 27.19 27.20 27.19 27.19 0.1K
11:00 27.19 27.19 27.18 27.18 0.0K
11:25 27.20 27.20 27.20 27.20 0.1K
11:30 27.20 27.20 27.20 27.20 0.1K
11:45 27.20 27.20 27.20 27.20 0.0K
11:50 27.20 27.20 27.20 27.20 0.0K
11:55 27.20 27.20 27.20 27.20 0.0K
12:00 27.20 27.21 27.20 27.20 0.0K
12:05 27.20 27.20 27.20 27.20 0.0K
12:10 27.20 27.20 27.20 27.20 0.0K
12:15 27.20 27.20 27.20 27.20 0.0K
12:20 27.20 27.20 27.20 27.20 0.0K
12:25 27.20 27.20 27.20 27.20 0.0K
12:30 27.20 27.20 27.20 27.20 0.0K
12:35 27.20 27.20 27.20 27.20 0.0K
12:40 27.20 27.20 27.20 27.20 0.0K
12:45 27.20 27.20 27.20 27.20 0.0K
12:50 27.20 27.20 27.20 27.20 0.0K
12:55 27.20 27.20 27.20 27.20 0.0K
13:05 27.17 27.17 27.17 27.17 0.0K
13:10 27.17 27.17 27.17 27.17 0.0K
13:20 27.17 27.23 27.17 27.23 0.1K
13:25 27.31 27.31 27.22 27.22 0.0K
13:30 27.17 27.17 27.17 27.17 0.0K
13:45 27.17 27.18 27.17 27.17 0.0K
13:50 27.20 27.20 27.20 27.20 0.0K
13:55 27.20 27.20 27.20 27.20 0.0K
14:00 27.20 27.20 27.20 27.20 0.0K
14:05 27.24 27.24 27.22 27.22 0.0K
14:10 27.22 27.33 27.22 27.33 0.0K
14:15 27.24 27.24 27.22 27.22 0.0K
14:20 27.22 27.22 27.22 27.22 0.0K
14:25 27.22 27.22 27.22 27.22 0.0K
14:30 27.22 27.22 27.22 27.22 0.0K
14:35 27.22 27.22 27.22 27.22 0.0K
14:40 27.22 27.22 27.22 27.22 0.0K
14:45 27.22 27.22 27.22 27.22 0.0K
14:50 27.22 27.22 27.22 27.22 0.0K
14:55 27.23 27.23 27.23 27.23 0.0K
15:00 27.23 27.23 27.23 27.23 0.0K
15:05 27.23 27.28 27.23 27.28 0.0K
15:10 27.32 27.32 27.27 27.27 0.0K
15:15 27.37 27.40 27.32 27.40 0.1K
15:20 27.38 27.38 27.38 27.38 0.0K
15:25 27.37 27.38 27.37 27.38 0.0K
15:30 27.38 27.60 27.38 27.60 0.5K
15:35 27.38 27.38 27.38 27.38 0.0K
15:40 27.38 27.38 27.38 27.38 0.0K
15:45 27.39 27.39 27.38 27.38 0.0K
15:50 27.38 27.38 27.38 27.38 0.0K
15:55 27.38 27.38 27.38 27.38 0.0K
16:00 27.38 27.38 27.38 27.38 0.0K
16:05 27.38 27.39 27.38 27.39 0.0K
16:10 27.39 27.39 27.32 27.32 0.1K
16:15 27.33 27.33 27.28 27.28 0.0K
16:20 27.28 27.28 27.28 27.28 0.0K
16:25 27.28 27.28 27.27 27.27 0.0K
16:30 27.26 27.26 27.26 27.26 0.0K
16:35 27.26 27.26 27.26 27.26 0.0K
16:40 27.26 27.26 27.26 27.26 0.0K
16:45 27.26 27.27 27.26 27.27 0.0K
16:50 27.24 27.50 27.23 27.50 0.5K
16:55 27.50 27.50 27.50 27.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available