Suno Log FII

SNLG11
🏛️ brazil →
2.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.75 27.75 27.75 27.75 0.1K
10:05 27.74 27.74 27.74 27.74 0.0K
10:15 27.55 27.55 27.55 27.55 0.0K
10:25 27.57 27.58 27.57 27.58 0.0K
10:30 27.58 27.73 27.58 27.73 0.0K
10:35 27.76 27.80 27.76 27.80 0.1K
10:40 27.80 27.80 27.76 27.76 0.0K
10:45 27.76 27.95 27.76 27.95 0.1K
10:50 27.82 27.89 27.82 27.89 0.0K
10:55 27.97 27.98 27.67 27.67 0.3K
11:00 27.63 27.63 27.58 27.58 0.0K
11:05 27.72 27.72 27.70 27.70 0.2K
11:10 27.70 27.70 27.70 27.70 0.0K
11:15 27.70 27.70 27.58 27.58 0.0K
11:20 27.58 27.58 27.58 27.58 0.0K
11:25 27.59 27.72 27.58 27.59 0.0K
11:30 27.58 27.58 27.58 27.58 0.0K
11:35 27.58 27.58 27.58 27.58 0.0K
11:40 27.58 27.58 27.58 27.58 0.0K
11:45 27.59 27.59 27.59 27.59 0.0K
11:50 27.59 27.60 27.59 27.60 0.0K
11:55 27.60 27.60 27.60 27.60 0.1K
12:00 27.60 27.60 27.59 27.59 0.2K
12:05 27.58 27.58 27.58 27.58 0.0K
12:10 27.58 27.58 27.50 27.50 0.1K
12:15 27.50 27.50 27.50 27.50 0.0K
12:20 27.50 27.50 27.50 27.50 0.0K
12:25 27.50 27.50 27.50 27.50 0.0K
12:30 27.50 27.50 27.50 27.50 0.0K
12:35 27.50 27.50 27.50 27.50 0.0K
12:40 27.50 27.50 27.50 27.50 0.0K
12:45 27.50 27.53 27.50 27.50 0.0K
12:50 27.50 27.50 27.50 27.50 0.0K
12:55 27.50 27.50 27.50 27.50 0.0K
13:00 27.50 27.50 27.50 27.50 0.0K
13:05 27.36 27.36 27.34 27.34 0.0K
13:15 27.31 27.31 27.31 27.31 0.0K
13:20 27.31 27.31 27.31 27.31 0.0K
13:25 27.35 27.35 27.35 27.35 0.0K
13:30 27.32 27.32 27.32 27.32 0.0K
13:35 27.31 27.31 27.31 27.31 0.0K
13:40 27.31 27.31 27.31 27.31 0.0K
13:45 27.32 27.33 27.32 27.33 0.0K
13:50 27.32 27.32 27.32 27.32 0.0K
13:55 27.32 27.32 27.32 27.32 0.0K
14:00 27.32 27.32 27.32 27.32 0.0K
14:05 27.32 27.32 27.32 27.32 0.0K
14:10 27.32 27.32 27.32 27.32 0.0K
14:15 27.32 27.32 27.32 27.32 0.0K
14:20 27.32 27.32 27.32 27.32 0.0K
14:25 27.32 27.32 27.32 27.32 0.0K
14:30 27.32 27.32 27.32 27.32 0.0K
14:35 27.32 27.32 27.32 27.32 0.0K
14:40 27.32 27.32 27.32 27.32 0.0K
14:45 27.32 27.32 27.32 27.32 0.0K
14:50 27.32 27.32 27.32 27.32 0.1K
14:55 27.32 27.32 27.32 27.32 0.0K
15:00 27.32 27.33 27.32 27.33 0.0K
15:05 27.32 27.32 27.32 27.32 0.1K
15:10 27.32 27.32 27.32 27.32 0.0K
15:15 27.32 27.32 27.32 27.32 0.0K
15:20 27.32 27.32 27.32 27.32 0.0K
15:25 27.32 27.32 27.32 27.32 0.0K
15:30 27.32 27.32 27.32 27.32 0.0K
15:35 27.32 27.32 27.32 27.32 0.0K
15:40 27.32 27.32 27.32 27.32 0.0K
15:45 27.32 27.98 27.32 27.98 0.5K
15:50 27.49 27.49 27.37 27.37 0.0K
15:55 27.34 27.34 27.33 27.33 0.0K
16:00 27.33 27.35 27.33 27.35 0.0K
16:05 27.35 27.35 27.34 27.34 0.1K
16:10 27.34 27.34 27.34 27.34 0.0K
16:15 27.34 27.34 27.34 27.34 0.0K
16:20 27.33 27.34 27.33 27.34 0.0K
16:25 27.34 27.34 27.34 27.34 0.0K
16:30 27.34 27.34 27.34 27.34 0.0K
16:35 27.34 27.34 27.34 27.34 0.0K
16:40 27.34 27.34 27.34 27.34 0.0K
16:45 27.34 27.35 27.34 27.35 0.0K
16:50 27.35 27.97 27.35 27.97 0.0K
16:55 27.98 27.98 27.98 27.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available