Sunrays Textile Mills

SUNT
🏛️ pakistan →
170.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 190.80 190.80 190.80 190.80 0.1K
09:40 190.80 190.80 190.80 190.80 1.1K
09:45 197.80 197.80 197.80 197.80 0.0K
10:05 192.20 192.20 192.20 192.20 0.1K
10:15 192.20 192.20 192.20 192.20 0.0K
10:35 195.94 195.98 195.94 195.94 0.8K
10:40 195.94 196.50 195.94 196.50 0.1K
10:45 196.50 196.50 196.50 196.50 0.1K
10:50 196.50 196.50 196.50 196.50 0.0K
10:55 196.50 196.50 196.50 196.50 0.1K
11:10 196.60 196.60 196.50 196.50 0.2K
11:15 192.20 192.20 192.20 192.20 0.0K
11:20 192.20 192.20 192.20 192.20 0.1K
11:35 192.30 192.30 192.30 192.30 0.0K
11:50 192.30 192.30 192.30 192.30 0.1K
12:15 195.00 195.00 192.20 192.20 0.3K
13:00 192.20 192.20 192.20 192.20 0.1K
13:05 192.20 192.20 192.20 192.20 0.1K
13:30 195.00 195.00 195.00 195.00 0.5K
13:35 195.10 195.10 195.10 195.10 0.5K
13:40 196.00 196.00 196.00 196.00 0.0K
13:55 196.00 196.00 196.00 196.00 0.1K
14:10 196.00 196.00 196.00 196.00 0.2K
14:15 196.30 196.30 196.30 196.30 0.0K
14:25 195.11 195.11 195.11 195.11 1.0K
14:30 195.11 195.11 195.11 195.11 0.1K
14:55 196.20 196.20 196.20 196.20 0.0K
15:00 191.00 191.00 191.00 191.00 0.6K
15:05 196.20 196.20 196.20 196.20 0.0K
15:20 196.19 196.19 196.19 196.19 0.0K
16:25 191.89 191.89 191.89 191.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available