Sunshield Chemicals

SUCH
🏛️ india →
965.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 820.00 835.00 802.00 829.90 0.0M
2023-12-28 800.00 824.00 800.00 817.55 0.0M
2023-12-27 805.00 820.00 800.00 809.95 0.0M
2023-12-26 848.95 848.95 795.00 805.50 0.0M
2023-12-22 791.00 800.00 785.00 795.90 0.0M
2023-12-21 815.95 815.95 780.00 797.50 0.0M
2023-12-20 780.00 819.45 768.00 792.30 0.0M
2023-12-19 788.00 788.00 733.00 757.95 0.0M
2023-12-18 782.00 795.00 760.00 766.80 0.0M
2023-12-15 793.00 814.00 781.00 783.45 0.0M
2023-12-14 795.25 815.00 780.00 791.25 0.0M
2023-12-13 805.00 805.00 772.60 795.25 0.0M
2023-12-12 825.95 825.95 781.05 807.45 0.0M
2023-12-11 790.00 800.00 780.00 786.20 0.0M
2023-12-08 818.85 818.85 791.10 798.30 0.0M
2023-12-07 826.95 826.95 794.15 803.00 0.0M
2023-12-06 823.90 827.00 800.00 814.85 0.0M
2023-12-05 823.85 830.00 801.00 808.80 0.0M
2023-12-04 835.00 837.80 802.00 804.40 0.0M
2023-12-01 823.85 823.85 801.00 805.15 0.0M
2023-11-30 799.00 825.00 799.00 809.15 0.0M
2023-11-29 850.00 850.00 808.00 815.05 0.0M
2023-11-28 825.00 832.00 811.05 814.20 0.0M
2023-11-24 844.80 844.80 815.00 825.00 0.0M
2023-11-23 856.75 869.10 832.00 844.80 0.0M
2023-11-22 834.90 879.00 830.00 856.75 0.0M
2023-11-21 885.00 885.00 835.00 858.50 0.0M
2023-11-20 852.00 858.00 825.00 848.95 0.0M
2023-11-17 851.50 862.00 816.10 858.95 0.0M
2023-11-16 852.00 873.85 842.95 851.50 0.0M
2023-11-15 850.00 860.00 826.00 850.75 0.0M
2023-11-13 847.45 855.00 801.05 827.50 0.0M
2023-11-12 810.00 830.95 810.00 830.80 0.0M
2023-11-10 770.00 809.00 765.00 791.40 0.0M
2023-11-09 785.00 785.00 762.00 771.25 0.0M
2023-11-08 785.85 785.85 741.80 762.10 0.0M
2023-11-07 757.40 786.95 730.00 775.20 0.0M
2023-11-06 787.00 787.00 760.00 761.20 0.0M
2023-11-03 780.00 795.00 762.00 790.90 0.0M
2023-11-02 791.00 791.00 761.10 778.70 0.0M
2023-11-01 785.00 796.90 770.00 791.90 0.0M
2023-10-31 796.00 800.00 758.05 778.15 0.0M
2023-10-30 762.45 797.90 760.00 797.90 0.0M
2023-10-27 794.80 794.80 760.00 762.40 0.0M
2023-10-26 769.00 793.00 747.60 761.00 0.0M
2023-10-25 780.05 795.00 751.00 786.90 0.0M
2023-10-23 793.00 804.75 780.00 783.00 0.0M
2023-10-20 815.00 815.00 787.40 803.45 0.0M
2023-10-19 805.00 834.00 805.00 828.80 0.0M
2023-10-18 829.00 829.00 800.10 814.95 0.0M
2023-10-17 819.00 820.00 785.00 797.75 0.0M
2023-10-16 806.10 819.00 806.10 819.00 0.0M
2023-10-13 810.60 831.00 806.00 809.75 0.0M
2023-10-12 835.65 835.65 805.00 825.10 0.0M
2023-10-11 870.00 870.00 810.00 835.65 0.0M
2023-10-10 790.00 830.65 770.00 830.55 0.0M
2023-10-09 802.40 802.40 790.00 791.10 0.0M
2023-10-06 812.00 825.00 809.50 812.45 0.0M
2023-10-05 849.50 849.50 792.05 826.30 0.0M
2023-10-04 804.20 829.50 794.00 823.40 0.0M
2023-10-03 780.00 847.00 780.00 824.85 0.0M
2023-09-29 823.40 823.40 810.70 810.75 0.0M
2023-09-28 785.65 824.00 785.65 810.40 0.0M
2023-09-27 806.20 834.65 790.10 807.15 0.0M
2023-09-26 823.00 823.00 782.15 806.20 0.0M
2023-09-25 844.00 844.00 818.00 823.30 0.0M
2023-09-22 820.00 842.00 790.10 814.70 0.0M
2023-09-21 800.00 815.00 787.55 804.75 0.0M
2023-09-20 815.00 829.00 800.00 804.55 0.0M
2023-09-18 820.00 829.55 788.20 817.80 0.0M
2023-09-15 839.90 839.90 815.00 829.55 0.0M
2023-09-14 830.00 840.00 810.00 835.35 0.0M
2023-09-13 845.00 845.00 816.00 823.20 0.0M
2023-09-12 850.00 850.00 810.00 815.20 0.0M
2023-09-11 860.00 869.00 840.00 843.25 0.0M
2023-09-08 872.40 900.00 840.00 860.00 0.0M
2023-09-07 890.00 890.00 870.05 872.40 0.0M
2023-09-06 862.00 899.00 862.00 882.55 0.0M
2023-09-05 890.00 912.00 883.30 883.45 0.0M
2023-09-04 907.10 910.00 865.05 882.25 0.0M
2023-09-01 924.00 924.00 882.00 907.10 0.0M
2023-08-31 880.00 920.00 855.00 916.95 0.0M
2023-08-30 890.00 900.00 860.00 880.00 0.0M
2023-08-29 909.00 909.00 851.00 890.00 0.0M
2023-08-28 860.00 885.00 850.00 885.00 0.0M
2023-08-25 857.50 870.00 826.00 859.25 0.0M
2023-08-24 859.00 859.00 821.00 835.85 0.0M
2023-08-23 860.00 860.00 821.25 837.40 0.0M
2023-08-22 831.00 850.00 831.00 840.90 0.0M
2023-08-21 854.00 860.00 820.00 820.25 0.0M
2023-08-18 840.00 854.90 815.00 850.40 0.0M
2023-08-17 849.00 849.00 815.60 824.35 0.0M
2023-08-16 835.00 854.00 825.05 831.95 0.0M
2023-08-14 870.00 883.65 825.15 835.30 0.0M
2023-08-11 896.00 896.00 851.00 860.50 0.0M
2023-08-10 906.60 924.60 880.00 890.15 0.0M
2023-08-09 915.00 927.70 882.25 902.25 0.0M
2023-08-08 910.50 934.55 910.00 922.10 0.0M
2023-08-07 932.00 932.00 906.00 922.20 0.0M
2023-08-04 894.10 950.90 830.70 932.20 0.0M
2023-08-03 909.60 936.00 895.00 910.85 0.0M
2023-08-02 862.00 939.00 862.00 913.30 0.0M
2023-08-01 896.95 896.95 859.95 864.75 0.0M
2023-07-31 882.20 915.00 850.00 866.25 0.0M
2023-07-28 900.00 929.50 900.00 903.15 0.0M
2023-07-27 916.00 930.00 910.00 922.85 0.0M
2023-07-26 969.80 969.80 900.00 915.75 0.0M
2023-07-25 946.00 946.00 922.50 931.25 0.0M
2023-07-24 977.80 980.00 915.25 942.90 0.0M
2023-07-21 955.00 994.20 936.20 950.90 0.0M
2023-07-20 965.60 994.20 951.00 958.00 0.0M
2023-07-19 925.00 985.00 911.05 953.55 0.0M
2023-07-18 900.00 924.95 871.85 900.30 0.0M
2023-07-17 967.00 998.00 890.00 900.50 0.0M
2023-07-14 871.00 1,030.50 850.60 950.70 0.0M
2023-07-13 960.00 969.90 885.65 889.65 0.0M
2023-07-12 950.00 1,040.00 946.00 965.00 0.0M
2023-07-11 800.00 944.15 774.90 944.15 0.1M
2023-07-10 675.00 819.35 674.00 786.80 0.0M
2023-07-07 699.40 699.40 675.60 682.80 0.0M
2023-07-06 714.50 714.50 685.25 699.80 0.0M
2023-07-05 705.00 709.95 685.00 699.40 0.0M
2023-07-04 720.00 729.80 700.00 705.00 0.0M
2023-07-03 730.00 730.00 676.00 704.45 0.0M
2023-06-30 730.00 774.00 710.65 714.90 0.0M
2023-06-28 725.00 727.95 710.00 717.60 0.0M
2023-06-27 730.00 740.00 715.00 722.00 0.0M
2023-06-26 743.70 743.70 714.25 717.50 0.0M
2023-06-23 710.00 743.70 708.95 715.85 0.0M
2023-06-22 706.55 725.00 702.55 719.10 0.0M
2023-06-21 725.00 734.95 705.15 706.55 0.0M
2023-06-20 751.15 777.00 703.90 712.45 0.0M
2023-06-19 623.00 748.60 607.05 748.60 0.1M
2023-06-16 640.00 640.00 621.40 623.85 0.0M
2023-06-15 659.90 659.90 634.00 638.50 0.0M
2023-06-14 649.95 669.90 644.00 658.05 0.0M
2023-06-13 674.90 674.90 640.05 644.00 0.0M
2023-06-12 683.00 685.00 648.00 661.00 0.0M
2023-06-09 684.90 684.90 650.00 669.50 0.0M
2023-06-08 698.95 709.00 657.50 672.65 0.0M
2023-06-07 728.00 728.00 665.00 698.95 0.0M
2023-06-06 580.00 698.20 576.00 698.20 0.1M
2023-06-05 580.00 594.95 570.25 581.85 0.0M
2023-06-02 550.00 600.00 550.00 564.55 0.0M
2023-06-01 540.15 555.00 540.10 551.10 0.0M
2023-05-31 530.55 554.95 530.55 543.45 0.0M
2023-05-30 550.00 562.95 535.50 546.80 0.0M
2023-05-29 554.00 555.00 540.10 552.55 0.0M
2023-05-26 530.00 557.85 530.00 551.75 0.0M
2023-05-25 531.55 540.00 521.10 533.80 0.0M
2023-05-24 532.10 548.50 532.10 536.60 0.0M
2023-05-23 550.00 550.00 531.15 531.70 0.0M
2023-05-22 544.50 556.40 533.75 535.00 0.0M
2023-05-19 564.50 564.50 532.15 541.50 0.0M
2023-05-18 564.85 564.85 538.00 540.70 0.0M
2023-05-17 555.00 578.90 540.00 540.95 0.0M
2023-05-16 589.50 589.50 535.65 542.80 0.0M
2023-05-15 579.80 579.80 540.00 552.45 0.0M
2023-05-12 589.95 603.90 572.05 577.30 0.0M
2023-05-11 594.95 606.00 568.15 575.75 0.0M
2023-05-10 560.45 604.00 560.45 572.60 0.0M
2023-05-09 560.05 584.95 559.00 560.45 0.0M
2023-05-08 569.95 580.95 560.15 573.25 0.0M
2023-05-05 599.95 599.95 541.10 575.00 0.0M
2023-05-04 585.00 585.00 570.00 571.65 0.0M
2023-05-03 592.35 598.50 563.40 570.95 0.0M
2023-05-02 570.00 617.85 570.00 580.70 0.0M
2023-04-28 585.00 585.00 572.15 584.00 0.0M
2023-04-27 589.95 589.95 570.00 581.50 0.0M
2023-04-26 604.95 604.95 575.00 575.45 0.0M
2023-04-25 599.90 599.90 571.05 572.70 0.0M
2023-04-24 619.45 619.45 571.00 595.35 0.0M
2023-04-21 614.75 617.00 582.55 610.75 0.0M
2023-04-20 595.00 624.75 591.00 597.10 0.0M
2023-04-19 629.90 629.90 586.00 595.00 0.0M
2023-04-18 622.00 625.00 606.90 620.00 0.0M
2023-04-17 623.50 635.00 606.15 622.80 0.0M
2023-04-13 640.00 650.00 616.00 623.80 0.0M
2023-04-12 649.05 665.00 625.00 631.50 0.0M
2023-04-11 567.60 649.80 567.60 630.15 0.0M
2023-04-10 580.00 585.00 555.00 580.10 0.0M
2023-04-06 574.00 575.00 550.00 574.05 0.0M
2023-04-05 569.00 569.00 544.85 547.15 0.0M
2023-04-03 578.00 580.60 541.00 552.85 0.0M
2023-03-31 573.90 589.00 563.50 569.65 0.0M
2023-03-29 574.50 574.70 538.55 564.40 0.0M
2023-03-28 569.75 573.50 549.95 560.30 0.0M
2023-03-27 562.50 575.00 542.00 558.65 0.0M
2023-03-24 559.90 577.00 542.00 563.00 0.0M
2023-03-23 550.00 560.00 535.05 560.00 0.0M
2023-03-22 544.90 545.95 527.15 544.65 0.0M
2023-03-21 526.05 548.95 522.50 528.65 0.0M
2023-03-20 558.95 558.95 512.00 518.90 0.0M
2023-03-17 542.00 560.00 542.00 553.50 0.0M
2023-03-16 534.65 560.00 531.05 559.55 0.0M
2023-03-15 550.00 567.95 550.00 553.80 0.0M
2023-03-14 568.80 578.75 545.80 558.30 0.0M
2023-03-13 562.50 564.95 545.15 559.55 0.0M
2023-03-10 548.05 569.50 548.05 560.00 0.0M
2023-03-09 560.00 570.00 550.00 567.70 0.0M
2023-03-08 533.05 562.80 533.05 545.00 0.0M
2023-03-06 545.00 561.95 542.60 550.55 0.0M
2023-03-03 550.05 561.95 549.95 554.90 0.0M
2023-03-02 554.90 557.90 529.50 549.70 0.0M
2023-03-01 540.00 553.85 533.25 541.50 0.0M
2023-02-28 539.00 558.00 525.00 548.15 0.0M
2023-02-27 530.00 540.00 510.10 539.70 0.0M
2023-02-24 549.00 549.00 530.05 535.95 0.0M
2023-02-23 519.60 544.90 519.60 542.10 0.0M
2023-02-22 538.95 538.95 520.05 534.50 0.0M
2023-02-21 514.90 523.00 506.15 516.85 0.0M
2023-02-20 500.00 513.55 496.55 505.55 0.0M
2023-02-17 485.00 499.50 451.25 495.75 0.0M
2023-02-16 465.00 484.70 465.00 473.30 0.0M
2023-02-15 470.25 474.00 456.05 463.05 0.0M
2023-02-14 489.95 489.95 468.00 474.85 0.0M
2023-02-13 519.00 519.00 475.05 477.70 0.0M
2023-02-10 493.00 493.00 482.50 490.90 0.0M
2023-02-09 488.00 505.00 482.60 492.35 0.0M
2023-02-08 478.00 518.00 478.00 492.05 0.0M
2023-02-07 481.05 494.95 480.00 480.05 0.0M
2023-02-06 500.00 517.00 456.00 493.30 0.0M
2023-02-03 608.75 608.75 490.00 513.70 0.0M
2023-02-02 599.00 602.95 583.05 591.85 0.0M
2023-02-01 600.00 602.00 569.75 582.75 0.0M
2023-01-31 601.60 603.00 575.00 589.70 0.0M
2023-01-30 587.00 599.65 576.05 591.15 0.0M
2023-01-27 609.00 609.00 555.15 579.70 0.0M
2023-01-25 608.90 610.00 585.50 603.40 0.0M
2023-01-24 591.50 610.00 576.50 600.80 0.0M
2023-01-23 633.80 633.80 600.00 610.60 0.0M
2023-01-20 604.60 615.00 597.05 612.80 0.0M
2023-01-19 598.00 615.00 596.10 604.60 0.0M
2023-01-18 629.90 629.90 580.10 611.15 0.0M
2023-01-17 600.00 607.95 592.05 599.45 0.0M
2023-01-16 597.00 601.00 565.05 599.15 0.0M
2023-01-13 600.00 614.90 571.00 576.85 0.0M
2023-01-12 593.95 617.50 571.15 599.95 0.0M
2023-01-11 598.00 614.60 575.00 577.10 0.0M
2023-01-10 544.95 596.95 544.95 593.65 0.0M
2023-01-09 539.00 549.50 532.00 546.55 0.0M
2023-01-06 522.65 547.90 520.00 537.25 0.0M
2023-01-05 539.45 539.45 513.80 522.50 0.0M
2023-01-04 544.85 544.85 521.00 537.45 0.0M
2023-01-03 530.00 545.05 525.00 529.50 0.0M
2023-01-02 554.80 554.80 524.25 530.85 0.0M