Sunshield Chemicals

SUCH
🏛️ india →
965.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 495.00 515.95 487.10 507.35 0.0M
2021-12-30 471.25 508.95 471.25 495.60 0.0M
2021-12-29 485.00 485.00 467.00 481.15 0.0M
2021-12-28 475.00 497.00 472.00 480.35 0.0M
2021-12-27 500.00 519.95 480.10 490.15 0.0M
2021-12-24 480.00 497.00 461.55 493.60 0.0M
2021-12-23 418.90 478.80 417.00 472.15 0.1M
2021-12-22 399.40 415.00 385.40 406.70 0.0M
2021-12-21 399.00 399.00 390.20 392.85 0.0M
2021-12-20 408.00 408.70 390.15 391.15 0.0M
2021-12-17 394.00 414.00 389.00 410.65 0.1M
2021-12-16 410.00 410.00 386.05 394.00 0.0M
2021-12-15 365.00 403.00 365.00 390.05 0.1M
2021-12-14 353.00 364.90 353.00 362.15 0.0M
2021-12-13 360.00 360.00 355.10 356.20 0.0M
2021-12-10 359.50 364.90 359.00 360.35 0.1M
2021-12-09 350.00 358.00 348.15 357.50 0.0M
2021-12-08 357.00 360.00 351.05 353.90 0.0M
2021-12-07 360.00 360.00 352.00 355.45 0.0M
2021-12-06 356.60 362.95 346.20 357.30 0.0M
2021-12-03 352.90 364.80 348.40 356.60 0.1M
2021-12-02 349.00 354.00 347.35 352.10 0.0M
2021-12-01 348.50 348.50 343.55 346.90 0.0M
2021-11-30 351.50 351.50 326.00 342.95 0.1M
2021-11-29 347.25 349.00 295.00 347.10 0.0M
2021-11-26 353.50 353.50 347.25 347.70 0.0M
2021-11-25 351.00 354.40 348.00 353.15 0.0M
2021-11-24 350.00 352.00 346.35 351.70 0.0M
2021-11-23 346.35 352.00 346.35 347.90 0.1M
2021-11-22 352.00 352.00 344.10 350.30 0.0M
2021-11-18 347.80 350.50 346.10 349.55 0.0M
2021-11-17 346.50 351.00 345.30 347.80 0.0M
2021-11-16 345.00 351.50 344.50 348.65 0.0M
2021-11-15 350.75 351.00 342.20 346.35 0.0M
2021-11-12 355.00 355.00 351.00 351.40 0.0M
2021-11-11 355.00 355.00 351.50 352.05 0.0M
2021-11-10 354.90 355.00 352.00 353.60 0.0M
2021-11-09 352.00 357.95 351.05 355.70 0.0M
2021-11-08 354.75 358.95 350.00 354.80 0.0M
2021-11-04 356.35 357.40 350.10 355.40 0.0M
2021-11-03 345.00 353.75 341.10 352.25 0.0M
2021-11-02 349.00 351.90 346.70 347.25 0.0M
2021-11-01 350.00 352.30 348.55 350.95 0.0M
2021-10-29 351.00 352.50 348.05 349.60 0.0M
2021-10-28 355.00 355.00 350.00 350.15 0.0M
2021-10-27 357.55 357.55 350.00 351.50 0.0M
2021-10-26 348.25 358.00 346.50 355.60 0.0M
2021-10-25 352.00 353.75 345.05 349.55 0.0M
2021-10-22 353.85 356.15 351.00 352.25 0.0M
2021-10-21 350.15 356.25 350.15 351.95 0.0M
2021-10-20 353.00 356.00 349.00 351.50 0.0M
2021-10-19 365.00 367.50 351.20 353.70 0.0M
2021-10-18 358.40 371.25 358.40 360.45 0.1M
2021-10-14 354.15 377.30 354.15 366.20 0.0M
2021-10-13 359.95 359.95 353.00 356.10 0.0M
2021-10-12 371.15 377.00 351.10 356.00 0.1M
2021-10-11 375.10 404.00 371.05 382.70 0.0M
2021-10-08 378.00 381.95 370.25 374.20 0.0M
2021-10-07 381.40 384.75 376.00 376.90 0.0M
2021-10-06 389.95 390.00 374.00 376.55 0.0M
2021-10-05 382.95 390.00 378.00 383.35 0.0M
2021-10-04 360.20 385.00 360.20 376.50 0.0M
2021-10-01 335.20 363.00 334.00 359.55 0.0M
2021-09-30 351.00 351.00 335.00 342.05 0.0M
2021-09-29 348.80 350.00 340.15 344.60 0.0M
2021-09-28 353.90 353.90 342.05 348.80 0.0M
2021-09-27 355.00 355.00 343.00 348.40 0.0M
2021-09-24 354.95 356.00 340.30 345.45 0.0M
2021-09-23 344.85 349.80 335.45 347.00 0.0M
2021-09-22 342.00 342.00 326.00 338.05 0.0M
2021-09-21 335.00 342.95 323.00 328.60 0.0M
2021-09-20 327.40 345.00 327.40 335.20 0.0M
2021-09-17 353.90 353.90 333.05 339.90 0.0M
2021-09-16 364.00 374.00 344.00 347.10 0.1M
2021-09-15 318.40 348.00 312.00 345.40 0.1M
2021-09-14 326.50 326.50 296.10 311.35 0.0M
2021-09-13 314.95 314.95 308.00 310.00 0.0M
2021-09-09 317.00 317.00 307.05 309.65 0.0M
2021-09-08 321.00 321.00 311.00 315.05 0.0M
2021-09-07 323.45 323.45 311.00 314.95 0.0M
2021-09-06 327.00 327.50 317.10 319.90 0.0M
2021-09-03 329.00 330.00 311.00 315.85 0.0M
2021-09-02 328.95 328.95 315.00 321.55 0.0M
2021-09-01 323.10 330.00 316.70 320.15 0.0M
2021-08-31 339.00 339.00 322.25 326.15 0.0M
2021-08-30 329.85 342.00 326.05 329.30 0.0M
2021-08-27 312.25 326.95 312.25 319.90 0.0M
2021-08-26 335.00 335.00 310.55 314.70 0.0M
2021-08-25 352.95 352.95 326.55 328.30 0.0M
2021-08-24 334.00 351.00 332.00 342.85 0.0M
2021-08-23 333.25 342.65 320.15 325.00 0.0M
2021-08-20 350.00 350.00 333.05 337.55 0.0M
2021-08-18 375.05 378.50 355.10 356.35 0.0M
2021-08-17 382.80 382.80 371.00 371.15 0.0M
2021-08-16 410.00 415.00 363.00 370.25 0.0M
2021-08-13 374.95 392.00 368.00 370.05 0.0M
2021-08-12 369.80 375.00 358.00 373.20 0.0M
2021-08-11 387.80 387.80 336.10 354.20 0.0M
2021-08-10 404.95 404.95 354.00 364.70 0.0M
2021-08-09 400.00 407.80 392.00 398.40 0.0M
2021-08-06 348.25 391.00 348.25 383.70 0.0M
2021-08-05 354.10 365.00 339.05 344.80 0.0M
2021-08-04 360.50 369.95 352.00 353.65 0.0M
2021-08-03 356.05 365.80 351.05 356.90 0.0M
2021-08-02 366.30 369.80 359.00 363.40 0.0M
2021-07-30 373.95 373.95 360.00 366.30 0.0M
2021-07-29 356.40 364.00 354.00 358.90 0.0M
2021-07-28 372.85 372.85 350.00 356.40 0.0M
2021-07-27 380.00 380.00 352.25 356.55 0.0M
2021-07-26 378.00 392.35 367.00 373.15 0.0M
2021-07-23 355.90 373.00 352.25 365.90 0.1M
2021-07-22 323.00 350.00 322.15 347.95 0.0M
2021-07-20 318.00 325.00 315.30 321.95 0.0M
2021-07-19 324.00 325.00 314.00 318.45 0.0M
2021-07-16 322.50 325.00 312.30 315.50 0.0M
2021-07-15 320.00 327.00 315.05 322.50 0.0M
2021-07-14 324.95 327.00 319.65 319.80 0.0M
2021-07-13 314.10 321.95 314.10 319.60 0.0M
2021-07-12 327.90 327.90 311.10 314.30 0.0M
2021-07-09 313.95 322.00 310.15 317.30 0.0M
2021-07-08 323.20 323.20 311.00 313.95 0.0M
2021-07-07 323.50 326.45 316.00 320.05 0.0M
2021-07-06 333.55 338.00 318.00 319.55 0.0M
2021-07-05 334.45 344.00 322.00 334.00 0.0M
2021-07-02 340.00 351.75 325.05 338.80 0.1M
2021-07-01 335.25 335.25 322.25 335.25 0.1M
2021-06-30 277.10 304.80 277.10 304.80 0.1M
2021-06-29 276.40 283.90 272.00 277.10 0.0M
2021-06-28 279.00 286.00 275.00 276.55 0.0M
2021-06-25 271.00 280.00 270.00 276.65 0.0M
2021-06-24 267.00 276.50 267.00 270.60 0.0M
2021-06-23 267.00 275.00 265.00 273.80 0.0M
2021-06-22 263.00 270.00 260.00 266.15 0.0M
2021-06-21 272.80 273.35 258.00 262.50 0.0M
2021-06-18 273.00 273.00 256.00 264.60 0.0M
2021-06-17 277.00 277.00 272.00 274.05 0.0M
2021-06-16 280.50 283.30 273.25 277.75 0.0M
2021-06-15 274.00 284.55 274.00 275.60 0.0M
2021-06-14 279.05 286.00 270.00 272.75 0.0M
2021-06-11 285.00 291.90 275.00 278.50 0.0M
2021-06-10 282.05 287.90 279.00 285.15 0.0M
2021-06-09 295.00 295.00 276.05 280.00 0.0M
2021-06-08 298.95 298.95 286.05 289.55 0.0M
2021-06-07 291.25 304.90 284.00 292.20 0.0M
2021-06-04 289.00 291.55 282.00 285.70 0.0M
2021-06-03 288.00 295.00 285.00 291.30 0.0M
2021-06-02 272.00 286.30 272.00 285.90 0.0M
2021-06-01 275.50 280.00 271.00 272.70 0.0M
2021-05-31 298.90 298.90 274.05 280.80 0.0M
2021-05-28 295.00 298.70 285.10 285.75 0.0M
2021-05-27 302.85 302.85 290.00 298.50 0.0M
2021-05-26 287.00 299.95 285.10 296.20 0.0M
2021-05-25 293.95 300.00 285.00 285.70 0.0M
2021-05-24 295.00 299.90 292.00 293.95 0.0M
2021-05-21 314.90 314.90 290.80 293.45 0.0M
2021-05-20 299.00 308.05 299.00 306.10 0.0M
2021-05-19 293.00 293.40 289.00 293.40 0.0M
2021-05-18 272.80 279.95 266.80 279.45 0.0M
2021-05-17 274.95 274.95 263.10 266.65 0.0M
2021-05-14 268.00 278.00 260.00 265.00 0.0M
2021-05-12 266.95 273.15 260.50 268.75 0.0M
2021-05-11 255.75 267.50 252.00 260.45 0.0M
2021-05-10 264.65 268.85 255.00 260.95 0.0M
2021-05-07 265.00 266.95 254.05 256.05 0.0M
2021-05-06 270.00 270.00 263.30 264.80 0.0M
2021-05-05 272.90 272.90 263.00 268.45 0.0M
2021-05-04 272.95 274.50 260.00 265.40 0.0M
2021-05-03 266.00 275.50 264.00 266.35 0.0M
2021-04-30 278.80 278.80 264.20 265.25 0.0M
2021-04-29 284.75 287.90 270.00 274.10 0.0M
2021-04-28 285.00 291.50 275.20 278.55 0.0M
2021-04-27 265.00 278.25 259.05 277.65 0.0M
2021-04-26 273.00 279.80 264.00 265.00 0.0M
2021-04-23 264.35 274.45 255.25 271.85 0.0M
2021-04-22 268.75 273.60 252.50 261.40 0.1M
2021-04-20 239.80 248.75 239.80 248.75 0.1M
2021-04-19 211.00 226.15 211.00 226.15 0.0M
2021-04-16 206.00 210.00 204.50 205.60 0.0M
2021-04-15 207.00 211.95 202.00 205.15 0.0M
2021-04-13 206.00 210.00 204.05 205.95 0.0M
2021-04-12 213.00 216.00 201.20 205.00 0.0M
2021-04-09 219.00 223.00 213.00 220.90 0.0M
2021-04-08 207.90 219.60 207.90 214.80 0.0M
2021-04-07 202.00 212.00 200.00 207.15 0.0M
2021-04-06 198.20 203.00 198.00 203.00 0.0M
2021-04-05 204.75 204.75 196.75 197.90 0.0M
2021-04-01 193.05 203.85 193.05 203.55 0.0M
2021-03-31 195.00 197.25 185.00 194.15 0.0M
2021-03-30 198.00 203.00 194.00 194.10 0.0M
2021-03-26 196.00 206.00 192.00 193.35 0.0M
2021-03-25 199.10 205.00 195.00 196.30 0.0M
2021-03-24 198.00 204.95 196.05 204.80 0.0M
2021-03-23 198.00 204.70 195.30 199.75 0.0M
2021-03-22 200.60 205.00 200.00 200.30 0.0M
2021-03-19 210.00 212.00 198.00 205.65 0.0M
2021-03-18 212.60 212.60 205.50 208.25 0.0M
2021-03-17 215.00 219.85 213.00 216.30 0.0M
2021-03-16 222.35 222.40 212.00 215.60 0.0M
2021-03-15 221.00 221.00 211.35 215.00 0.0M
2021-03-12 220.00 228.00 218.50 221.15 0.0M
2021-03-10 219.10 222.95 219.10 222.95 0.0M
2021-03-09 226.00 228.00 219.10 219.10 0.0M
2021-03-08 220.05 228.00 220.05 225.90 0.0M
2021-03-05 227.95 228.00 220.00 222.00 0.0M
2021-03-04 227.00 228.90 222.00 226.15 0.0M
2021-03-03 221.90 227.00 215.10 226.75 0.0M
2021-03-02 220.00 222.15 214.00 219.45 0.0M
2021-03-01 223.20 223.20 214.00 216.25 0.0M
2021-02-26 223.90 224.00 211.45 213.75 0.0M
2021-02-25 223.00 223.90 214.00 222.55 0.0M
2021-02-24 210.55 219.00 210.55 214.95 0.0M
2021-02-23 218.10 219.00 208.50 213.05 0.0M
2021-02-22 239.00 239.00 218.80 219.30 0.0M
2021-02-19 240.00 240.00 229.00 230.30 0.0M
2021-02-18 244.00 247.95 232.05 237.25 0.0M
2021-02-17 248.00 254.50 240.00 241.80 0.0M
2021-02-16 248.40 248.40 224.80 246.95 0.0M
2021-02-15 236.60 236.60 226.00 236.60 0.0M
2021-02-12 211.30 226.05 211.30 225.35 0.0M
2021-02-11 220.00 222.00 215.00 215.30 0.0M
2021-02-10 212.10 222.80 207.55 220.25 0.0M
2021-02-09 220.00 232.50 211.00 217.20 0.0M
2021-02-08 222.75 222.75 215.10 221.80 0.0M
2021-02-05 212.90 212.90 203.30 212.90 0.0M
2021-02-04 202.75 202.80 198.10 202.80 0.0M
2021-02-03 198.50 205.00 198.25 198.85 0.0M
2021-02-02 205.80 206.00 198.00 201.80 0.0M
2021-02-01 195.90 203.65 195.85 202.00 0.0M
2021-01-29 200.05 205.80 199.60 199.75 0.0M
2021-01-28 198.85 203.70 195.95 203.65 0.0M
2021-01-27 202.90 202.90 198.85 199.90 0.0M
2021-01-25 205.00 205.25 197.25 202.90 0.0M
2021-01-22 202.00 203.90 198.45 201.25 0.0M
2021-01-21 208.00 210.40 202.20 202.45 0.0M
2021-01-20 205.10 212.15 204.10 206.30 0.0M
2021-01-19 209.00 211.00 206.15 208.00 0.0M
2021-01-18 210.00 213.90 205.80 207.00 0.0M
2021-01-15 210.10 210.25 210.00 210.00 0.0M
2021-01-14 209.40 215.90 209.40 210.95 0.0M
2021-01-13 214.20 219.75 213.65 213.65 0.0M
2021-01-12 222.60 222.60 214.00 218.00 0.0M
2021-01-11 218.30 224.00 217.05 218.35 0.0M
2021-01-08 223.85 228.30 219.40 221.45 0.0M
2021-01-07 227.00 227.85 222.00 223.85 0.0M
2021-01-06 222.05 228.50 220.00 223.40 0.0M
2021-01-05 227.35 227.40 221.20 224.05 0.0M
2021-01-04 222.85 222.95 222.85 222.95 0.0M
2021-01-01 218.00 218.60 217.75 218.60 0.0M