965.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 522.90 | 554.00 | 522.85 | 544.30 | 0.0M |
| 2022-12-29 | 526.90 | 530.50 | 512.05 | 529.05 | 0.0M |
| 2022-12-28 | 507.70 | 532.00 | 507.05 | 526.75 | 0.0M |
| 2022-12-27 | 543.00 | 543.90 | 506.00 | 506.35 | 0.0M |
| 2022-12-26 | 504.00 | 517.00 | 496.30 | 505.00 | 0.0M |
| 2022-12-23 | 512.00 | 527.00 | 491.50 | 504.80 | 0.0M |
| 2022-12-22 | 520.10 | 525.00 | 515.00 | 520.25 | 0.0M |
| 2022-12-21 | 515.00 | 526.00 | 510.00 | 524.90 | 0.0M |
| 2022-12-20 | 500.25 | 525.95 | 491.00 | 522.90 | 0.0M |
| 2022-12-19 | 544.40 | 544.40 | 500.00 | 515.20 | 0.0M |
| 2022-12-16 | 523.70 | 523.70 | 490.00 | 502.65 | 0.0M |
| 2022-12-15 | 519.90 | 524.85 | 510.00 | 514.00 | 0.0M |
| 2022-12-14 | 515.20 | 526.00 | 515.20 | 520.75 | 0.0M |
| 2022-12-13 | 541.50 | 541.50 | 500.00 | 516.70 | 0.0M |
| 2022-12-12 | 539.90 | 539.90 | 520.05 | 524.10 | 0.0M |
| 2022-12-09 | 528.05 | 538.00 | 522.10 | 528.20 | 0.0M |
| 2022-12-08 | 531.00 | 540.80 | 521.25 | 523.90 | 0.0M |
| 2022-12-07 | 532.10 | 544.95 | 532.10 | 534.30 | 0.0M |
| 2022-12-06 | 550.00 | 550.00 | 530.45 | 537.15 | 0.0M |
| 2022-12-05 | 551.35 | 559.85 | 544.10 | 552.25 | 0.0M |
| 2022-12-02 | 563.95 | 563.95 | 540.80 | 551.35 | 0.0M |
| 2022-12-01 | 555.00 | 557.90 | 525.10 | 556.00 | 0.0M |
| 2022-11-30 | 550.00 | 560.00 | 532.50 | 534.85 | 0.0M |
| 2022-11-29 | 544.20 | 564.00 | 544.20 | 547.10 | 0.0M |
| 2022-11-28 | 550.00 | 555.00 | 544.00 | 548.75 | 0.0M |
| 2022-11-25 | 559.95 | 559.95 | 550.00 | 550.50 | 0.0M |
| 2022-11-24 | 560.00 | 562.80 | 550.00 | 551.30 | 0.0M |
| 2022-11-23 | 546.00 | 559.90 | 542.30 | 550.75 | 0.0M |
| 2022-11-22 | 569.00 | 581.80 | 550.00 | 553.20 | 0.0M |
| 2022-11-21 | 580.00 | 594.85 | 565.10 | 570.70 | 0.0M |
| 2022-11-18 | 590.00 | 590.00 | 577.00 | 580.00 | 0.0M |
| 2022-11-17 | 578.60 | 584.85 | 575.10 | 580.00 | 0.0M |
| 2022-11-16 | 579.00 | 598.85 | 575.15 | 581.20 | 0.0M |
| 2022-11-15 | 605.00 | 612.50 | 575.05 | 585.30 | 0.0M |
| 2022-11-14 | 630.65 | 630.65 | 593.15 | 605.70 | 0.0M |
| 2022-11-11 | 609.50 | 627.70 | 601.00 | 617.05 | 0.0M |
| 2022-11-10 | 619.85 | 619.85 | 608.05 | 612.85 | 0.0M |
| 2022-11-09 | 615.00 | 625.00 | 608.05 | 621.85 | 0.0M |
| 2022-11-07 | 628.50 | 628.50 | 607.15 | 612.70 | 0.0M |
| 2022-11-04 | 617.00 | 625.00 | 616.05 | 623.50 | 0.0M |
| 2022-11-03 | 618.50 | 620.60 | 610.65 | 612.30 | 0.0M |
| 2022-11-02 | 630.50 | 630.50 | 617.10 | 625.30 | 0.0M |
| 2022-11-01 | 615.00 | 626.25 | 612.65 | 624.95 | 0.0M |
| 2022-10-31 | 629.90 | 629.90 | 606.25 | 618.65 | 0.0M |
| 2022-10-28 | 575.10 | 625.00 | 575.10 | 613.95 | 0.0M |
| 2022-10-27 | 585.00 | 595.90 | 580.05 | 583.55 | 0.0M |
| 2022-10-25 | 602.95 | 602.95 | 585.00 | 585.50 | 0.0M |
| 2022-10-24 | 587.00 | 599.45 | 585.00 | 593.25 | 0.0M |
| 2022-10-21 | 578.65 | 599.80 | 571.15 | 573.50 | 0.0M |
| 2022-10-20 | 580.00 | 589.90 | 576.00 | 578.65 | 0.0M |
| 2022-10-19 | 601.00 | 605.00 | 580.00 | 598.30 | 0.0M |
| 2022-10-18 | 585.05 | 604.00 | 585.05 | 598.75 | 0.0M |
| 2022-10-17 | 618.00 | 618.00 | 586.80 | 595.65 | 0.0M |
| 2022-10-14 | 585.25 | 604.50 | 585.25 | 594.05 | 0.0M |
| 2022-10-13 | 613.95 | 613.95 | 585.25 | 595.95 | 0.0M |
| 2022-10-12 | 627.95 | 627.95 | 590.00 | 595.85 | 0.0M |
| 2022-10-11 | 629.00 | 632.00 | 603.00 | 607.60 | 0.0M |
| 2022-10-10 | 619.10 | 638.00 | 590.05 | 629.45 | 0.0M |
| 2022-10-07 | 590.05 | 625.00 | 590.00 | 619.25 | 0.0M |
| 2022-10-06 | 552.00 | 597.50 | 552.00 | 589.05 | 0.0M |
| 2022-10-04 | 537.45 | 552.00 | 537.45 | 547.15 | 0.0M |
| 2022-10-03 | 535.00 | 557.70 | 531.55 | 537.45 | 0.0M |
| 2022-09-30 | 526.65 | 544.65 | 509.50 | 533.20 | 0.0M |
| 2022-09-29 | 523.05 | 552.00 | 523.05 | 529.55 | 0.0M |
| 2022-09-28 | 520.05 | 532.75 | 515.05 | 528.15 | 0.0M |
| 2022-09-27 | 530.00 | 555.00 | 520.15 | 527.95 | 0.0M |
| 2022-09-26 | 535.00 | 561.50 | 520.10 | 526.95 | 0.0M |
| 2022-09-23 | 549.00 | 549.00 | 532.10 | 539.45 | 0.0M |
| 2022-09-22 | 530.00 | 547.00 | 530.00 | 542.25 | 0.0M |
| 2022-09-21 | 533.60 | 540.55 | 530.50 | 539.15 | 0.0M |
| 2022-09-20 | 535.00 | 549.00 | 535.00 | 537.70 | 0.0M |
| 2022-09-19 | 532.05 | 549.90 | 532.05 | 535.00 | 0.0M |
| 2022-09-16 | 547.00 | 549.95 | 533.50 | 536.25 | 0.0M |
| 2022-09-15 | 544.60 | 551.00 | 535.05 | 547.90 | 0.0M |
| 2022-09-14 | 527.00 | 545.00 | 527.00 | 536.85 | 0.0M |
| 2022-09-13 | 547.95 | 551.95 | 536.65 | 539.85 | 0.0M |
| 2022-09-12 | 549.00 | 554.95 | 535.20 | 542.95 | 0.0M |
| 2022-09-09 | 549.00 | 560.00 | 534.00 | 544.15 | 0.0M |
| 2022-09-08 | 536.60 | 545.00 | 529.00 | 535.60 | 0.0M |
| 2022-09-07 | 482.00 | 548.90 | 482.00 | 529.90 | 0.0M |
| 2022-09-06 | 503.00 | 504.95 | 483.25 | 490.55 | 0.0M |
| 2022-09-05 | 510.00 | 512.40 | 500.10 | 510.95 | 0.0M |
| 2022-09-02 | 509.80 | 512.00 | 495.00 | 504.80 | 0.0M |
| 2022-09-01 | 495.00 | 507.95 | 487.00 | 501.40 | 0.0M |
| 2022-08-30 | 505.10 | 510.00 | 487.15 | 494.70 | 0.0M |
| 2022-08-29 | 495.00 | 512.90 | 475.05 | 504.60 | 0.0M |
| 2022-08-26 | 508.95 | 512.00 | 493.20 | 495.05 | 0.0M |
| 2022-08-25 | 518.75 | 518.75 | 493.05 | 494.25 | 0.0M |
| 2022-08-24 | 495.00 | 510.85 | 492.00 | 492.65 | 0.0M |
| 2022-08-23 | 495.05 | 504.80 | 481.05 | 489.60 | 0.0M |
| 2022-08-22 | 495.00 | 501.95 | 489.20 | 492.50 | 0.0M |
| 2022-08-19 | 493.05 | 509.50 | 485.00 | 490.10 | 0.0M |
| 2022-08-18 | 504.60 | 515.60 | 485.90 | 492.70 | 0.0M |
| 2022-08-17 | 497.30 | 509.90 | 493.00 | 505.00 | 0.0M |
| 2022-08-16 | 490.05 | 520.00 | 490.05 | 501.90 | 0.0M |
| 2022-08-12 | 527.90 | 527.95 | 486.60 | 502.50 | 0.0M |
| 2022-08-11 | 515.05 | 528.70 | 510.05 | 513.00 | 0.0M |
| 2022-08-10 | 528.50 | 535.00 | 510.05 | 521.95 | 0.0M |
| 2022-08-08 | 514.75 | 577.85 | 508.00 | 526.45 | 0.0M |
| 2022-08-05 | 496.40 | 499.00 | 488.00 | 491.95 | 0.0M |
| 2022-08-04 | 485.50 | 507.50 | 485.50 | 496.40 | 0.0M |
| 2022-08-03 | 485.05 | 495.90 | 485.00 | 485.20 | 0.0M |
| 2022-08-02 | 484.10 | 497.90 | 484.10 | 490.25 | 0.0M |
| 2022-08-01 | 486.00 | 499.95 | 472.00 | 497.95 | 0.0M |
| 2022-07-29 | 509.00 | 519.40 | 485.00 | 497.00 | 0.0M |
| 2022-07-28 | 508.90 | 536.00 | 494.10 | 499.35 | 0.0M |
| 2022-07-27 | 511.35 | 524.00 | 485.90 | 504.45 | 0.0M |
| 2022-07-26 | 495.00 | 515.00 | 495.00 | 511.35 | 0.0M |
| 2022-07-25 | 505.25 | 512.00 | 477.00 | 495.20 | 0.0M |
| 2022-07-22 | 534.95 | 534.95 | 501.00 | 510.00 | 0.0M |
| 2022-07-21 | 497.00 | 521.95 | 480.25 | 519.40 | 0.0M |
| 2022-07-20 | 518.00 | 518.00 | 486.00 | 505.10 | 0.0M |
| 2022-07-19 | 480.00 | 505.00 | 476.00 | 501.95 | 0.0M |
| 2022-07-18 | 457.70 | 480.00 | 451.00 | 476.85 | 0.0M |
| 2022-07-15 | 449.95 | 455.00 | 425.00 | 445.55 | 0.0M |
| 2022-07-14 | 430.30 | 455.00 | 430.30 | 436.25 | 0.0M |
| 2022-07-13 | 425.70 | 459.75 | 425.70 | 441.60 | 0.0M |
| 2022-07-12 | 445.40 | 458.95 | 436.00 | 439.75 | 0.0M |
| 2022-07-11 | 479.50 | 483.95 | 442.25 | 445.40 | 0.0M |
| 2022-07-08 | 484.35 | 484.35 | 472.30 | 474.50 | 0.0M |
| 2022-07-07 | 475.00 | 489.20 | 468.00 | 474.05 | 0.0M |
| 2022-07-06 | 464.00 | 479.90 | 464.00 | 478.05 | 0.0M |
| 2022-07-05 | 492.95 | 492.95 | 462.35 | 474.40 | 0.0M |
| 2022-07-04 | 487.00 | 495.00 | 452.45 | 481.45 | 0.0M |
| 2022-07-01 | 452.05 | 466.95 | 442.00 | 454.00 | 0.0M |
| 2022-06-30 | 467.20 | 473.75 | 456.20 | 460.15 | 0.0M |
| 2022-06-29 | 473.95 | 480.00 | 451.05 | 474.70 | 0.0M |
| 2022-06-28 | 463.00 | 463.00 | 445.05 | 458.70 | 0.0M |
| 2022-06-27 | 456.95 | 471.80 | 442.00 | 460.00 | 0.0M |
| 2022-06-24 | 410.00 | 445.00 | 403.20 | 435.95 | 0.0M |
| 2022-06-23 | 399.90 | 418.70 | 391.05 | 414.25 | 0.0M |
| 2022-06-22 | 409.00 | 410.00 | 390.10 | 399.90 | 0.0M |
| 2022-06-21 | 399.00 | 419.85 | 390.00 | 406.50 | 0.0M |
| 2022-06-20 | 447.05 | 447.75 | 378.00 | 384.05 | 0.0M |
| 2022-06-17 | 430.50 | 450.00 | 426.10 | 446.50 | 0.0M |
| 2022-06-16 | 445.25 | 459.95 | 426.15 | 437.00 | 0.0M |
| 2022-06-15 | 464.00 | 464.00 | 442.15 | 447.20 | 0.0M |
| 2022-06-14 | 465.15 | 488.00 | 453.00 | 458.75 | 0.0M |
| 2022-06-13 | 484.10 | 507.95 | 465.10 | 469.05 | 0.0M |
| 2022-06-10 | 517.95 | 517.95 | 485.00 | 494.20 | 0.0M |
| 2022-06-09 | 510.00 | 514.95 | 505.20 | 507.90 | 0.0M |
| 2022-06-08 | 490.30 | 525.00 | 490.30 | 518.00 | 0.0M |
| 2022-06-07 | 495.00 | 505.00 | 486.30 | 498.00 | 0.0M |
| 2022-06-06 | 500.15 | 515.00 | 486.30 | 502.00 | 0.0M |
| 2022-06-03 | 510.00 | 527.80 | 491.35 | 501.15 | 0.0M |
| 2022-06-02 | 520.00 | 520.00 | 488.00 | 495.20 | 0.0M |
| 2022-06-01 | 517.70 | 548.00 | 502.10 | 512.85 | 0.0M |
| 2022-05-31 | 516.00 | 524.45 | 490.00 | 512.15 | 0.0M |
| 2022-05-30 | 544.90 | 564.50 | 490.00 | 505.85 | 0.0M |
| 2022-05-27 | 527.00 | 529.95 | 507.00 | 519.15 | 0.0M |
| 2022-05-26 | 504.95 | 510.00 | 485.00 | 501.90 | 0.0M |
| 2022-05-25 | 544.80 | 544.80 | 493.05 | 503.15 | 0.0M |
| 2022-05-24 | 536.00 | 555.85 | 525.00 | 534.10 | 0.0M |
| 2022-05-23 | 570.00 | 570.00 | 531.15 | 540.35 | 0.0M |
| 2022-05-20 | 556.00 | 585.50 | 556.00 | 568.95 | 0.0M |
| 2022-05-19 | 546.00 | 571.90 | 530.20 | 558.05 | 0.0M |
| 2022-05-18 | 565.00 | 584.95 | 554.40 | 564.40 | 0.0M |
| 2022-05-17 | 570.00 | 598.85 | 550.00 | 571.75 | 0.0M |
| 2022-05-16 | 545.00 | 568.95 | 530.00 | 550.10 | 0.0M |
| 2022-05-13 | 523.00 | 555.00 | 520.00 | 548.95 | 0.0M |
| 2022-05-12 | 550.25 | 563.95 | 495.05 | 511.05 | 0.0M |
| 2022-05-11 | 583.00 | 585.00 | 525.00 | 568.75 | 0.0M |
| 2022-05-10 | 612.00 | 612.90 | 568.25 | 583.35 | 0.0M |
| 2022-05-09 | 620.25 | 620.25 | 581.00 | 599.15 | 0.0M |
| 2022-05-06 | 625.00 | 628.00 | 587.05 | 626.75 | 0.0M |
| 2022-05-05 | 688.00 | 693.00 | 635.10 | 638.35 | 0.0M |
| 2022-05-04 | 698.95 | 698.95 | 655.00 | 664.20 | 0.0M |
| 2022-05-02 | 697.90 | 697.90 | 670.00 | 688.05 | 0.0M |
| 2022-04-29 | 680.00 | 709.95 | 671.00 | 679.85 | 0.0M |
| 2022-04-28 | 676.00 | 690.00 | 644.00 | 673.30 | 0.0M |
| 2022-04-27 | 686.75 | 690.00 | 660.00 | 676.30 | 0.0M |
| 2022-04-26 | 710.00 | 710.00 | 672.65 | 686.30 | 0.0M |
| 2022-04-25 | 672.30 | 717.70 | 672.05 | 692.50 | 0.0M |
| 2022-04-22 | 725.00 | 725.00 | 696.35 | 700.20 | 0.0M |
| 2022-04-21 | 739.00 | 748.30 | 710.00 | 715.90 | 0.0M |
| 2022-04-20 | 724.80 | 735.50 | 707.00 | 728.30 | 0.0M |
| 2022-04-19 | 687.90 | 739.50 | 670.00 | 700.85 | 0.1M |
| 2022-04-18 | 670.00 | 685.00 | 651.50 | 666.10 | 0.0M |
| 2022-04-13 | 649.85 | 663.75 | 641.00 | 656.60 | 0.0M |
| 2022-04-12 | 649.05 | 666.50 | 631.70 | 642.05 | 0.0M |
| 2022-04-11 | 627.05 | 690.00 | 625.00 | 673.25 | 0.0M |
| 2022-04-08 | 640.00 | 644.00 | 625.05 | 639.85 | 0.0M |
| 2022-04-07 | 657.00 | 663.00 | 611.00 | 631.05 | 0.0M |
| 2022-04-06 | 570.00 | 664.80 | 565.00 | 642.80 | 0.0M |
| 2022-04-05 | 620.00 | 620.00 | 569.95 | 574.80 | 0.0M |
| 2022-04-04 | 618.80 | 627.60 | 596.00 | 599.55 | 0.0M |
| 2022-04-01 | 630.00 | 637.90 | 595.20 | 601.65 | 0.0M |
| 2022-03-31 | 674.00 | 688.90 | 612.00 | 619.00 | 0.0M |
| 2022-03-30 | 657.95 | 699.00 | 641.15 | 668.40 | 0.0M |
| 2022-03-29 | 588.90 | 647.70 | 566.00 | 638.05 | 0.0M |
| 2022-03-28 | 590.00 | 599.00 | 565.10 | 570.05 | 0.0M |
| 2022-03-25 | 522.00 | 574.00 | 522.00 | 560.10 | 0.0M |
| 2022-03-24 | 519.90 | 527.00 | 515.15 | 520.80 | 0.0M |
| 2022-03-23 | 512.80 | 519.40 | 496.05 | 515.15 | 0.0M |
| 2022-03-22 | 515.00 | 515.00 | 493.05 | 496.25 | 0.0M |
| 2022-03-21 | 478.05 | 518.00 | 478.05 | 503.60 | 0.0M |
| 2022-03-17 | 486.55 | 493.50 | 481.00 | 489.75 | 0.0M |
| 2022-03-16 | 487.70 | 492.00 | 470.20 | 475.90 | 0.0M |
| 2022-03-15 | 489.00 | 489.00 | 471.15 | 476.40 | 0.0M |
| 2022-03-14 | 482.90 | 488.50 | 481.00 | 487.40 | 0.0M |
| 2022-03-11 | 464.00 | 482.00 | 462.00 | 477.40 | 0.0M |
| 2022-03-10 | 492.50 | 492.50 | 460.00 | 464.15 | 0.0M |
| 2022-03-09 | 475.00 | 485.00 | 468.00 | 474.60 | 0.0M |
| 2022-03-08 | 460.00 | 478.00 | 460.00 | 469.40 | 0.0M |
| 2022-03-07 | 469.95 | 469.95 | 433.30 | 462.30 | 0.0M |
| 2022-03-04 | 474.00 | 476.50 | 455.10 | 466.15 | 0.0M |
| 2022-03-03 | 464.00 | 472.50 | 464.00 | 470.60 | 0.0M |
| 2022-03-02 | 462.50 | 472.45 | 451.05 | 468.55 | 0.0M |
| 2022-02-28 | 451.00 | 464.80 | 436.10 | 455.30 | 0.0M |
| 2022-02-25 | 467.75 | 480.30 | 455.05 | 460.70 | 0.0M |
| 2022-02-24 | 435.15 | 484.50 | 435.15 | 440.60 | 0.0M |
| 2022-02-23 | 449.60 | 485.00 | 449.60 | 468.25 | 0.0M |
| 2022-02-22 | 420.50 | 444.95 | 420.50 | 441.15 | 0.0M |
| 2022-02-21 | 455.00 | 475.00 | 441.00 | 441.90 | 0.0M |
| 2022-02-18 | 478.00 | 484.75 | 455.80 | 465.40 | 0.0M |
| 2022-02-17 | 492.40 | 492.40 | 465.00 | 471.20 | 0.0M |
| 2022-02-16 | 473.75 | 494.75 | 473.00 | 481.60 | 0.0M |
| 2022-02-15 | 474.00 | 474.00 | 422.25 | 452.65 | 0.0M |
| 2022-02-14 | 452.10 | 464.95 | 440.00 | 443.10 | 0.0M |
| 2022-02-11 | 484.95 | 489.50 | 467.00 | 470.55 | 0.0M |
| 2022-02-10 | 488.10 | 493.00 | 480.00 | 480.15 | 0.0M |
| 2022-02-09 | 460.00 | 489.00 | 460.00 | 485.05 | 0.0M |
| 2022-02-08 | 479.95 | 480.00 | 456.00 | 463.80 | 0.0M |
| 2022-02-07 | 470.00 | 485.10 | 469.50 | 475.05 | 0.0M |
| 2022-02-04 | 457.00 | 474.50 | 457.00 | 468.95 | 0.0M |
| 2022-02-03 | 469.00 | 469.00 | 449.00 | 453.00 | 0.0M |
| 2022-02-02 | 432.00 | 451.15 | 425.00 | 449.65 | 0.0M |
| 2022-02-01 | 420.15 | 435.00 | 416.05 | 430.60 | 0.0M |
| 2022-01-31 | 433.00 | 434.00 | 415.00 | 430.70 | 0.0M |
| 2022-01-28 | 436.05 | 440.00 | 423.00 | 431.60 | 0.0M |
| 2022-01-27 | 435.00 | 443.35 | 420.00 | 436.05 | 0.0M |
| 2022-01-25 | 424.90 | 448.00 | 410.00 | 443.55 | 0.0M |
| 2022-01-24 | 468.05 | 479.00 | 414.40 | 429.55 | 0.0M |
| 2022-01-21 | 502.00 | 515.95 | 470.00 | 475.75 | 0.0M |
| 2022-01-20 | 514.95 | 514.95 | 500.00 | 506.45 | 0.0M |
| 2022-01-19 | 519.40 | 519.40 | 506.00 | 510.05 | 0.0M |
| 2022-01-18 | 523.00 | 523.00 | 507.00 | 511.35 | 0.0M |
| 2022-01-17 | 527.70 | 527.70 | 503.00 | 513.45 | 0.0M |
| 2022-01-14 | 503.85 | 523.90 | 503.85 | 508.90 | 0.0M |
| 2022-01-13 | 508.05 | 535.00 | 492.50 | 495.55 | 0.0M |
| 2022-01-12 | 536.90 | 536.90 | 500.05 | 504.90 | 0.0M |
| 2022-01-11 | 523.55 | 529.90 | 507.20 | 512.95 | 0.0M |
| 2022-01-10 | 516.10 | 540.50 | 516.10 | 527.55 | 0.0M |
| 2022-01-07 | 533.00 | 545.00 | 510.00 | 526.40 | 0.0M |
| 2022-01-06 | 515.00 | 539.00 | 506.10 | 529.65 | 0.0M |
| 2022-01-05 | 518.00 | 518.10 | 498.00 | 508.35 | 0.0M |
| 2022-01-04 | 521.00 | 533.00 | 507.00 | 512.60 | 0.0M |
| 2022-01-03 | 519.45 | 525.00 | 509.10 | 521.40 | 0.0M |