Super Crop Safe

SUPC
🏛️ india →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.31 24.50 24.13 24.47 19.7K
09:20 24.47 24.59 24.12 24.59 37.8K
09:25 24.45 24.95 24.45 24.80 18.3K
09:30 24.80 24.80 24.61 24.61 4.9K
09:35 24.61 24.69 24.13 24.13 5.8K
09:40 24.15 24.50 24.15 24.22 6.5K
09:45 24.22 24.59 24.22 24.59 5.4K
09:50 24.59 24.60 24.33 24.45 9.6K
09:55 24.59 24.59 24.27 24.27 1.0K
10:00 24.53 24.58 24.33 24.33 0.7K
10:05 24.40 24.60 24.40 24.60 1.4K
10:10 24.40 24.65 24.40 24.65 2.2K
10:15 24.60 24.65 24.60 24.65 1.7K
10:20 24.68 24.90 24.55 24.55 18.2K
10:25 24.56 24.87 24.56 24.87 5.4K
10:30 24.84 24.84 24.84 24.84 0.1K
10:35 24.84 24.85 24.61 24.79 5.8K
10:40 24.75 24.84 24.75 24.75 16.0K
10:45 24.84 24.84 24.75 24.75 8.0K
10:50 24.82 24.84 24.82 24.84 2.3K
10:55 24.85 24.94 24.85 24.91 22.0K
11:00 24.95 24.99 24.95 24.99 28.8K
11:05 24.99 24.99 24.90 24.98 2.7K
11:10 24.98 25.30 24.84 25.25 42.8K
11:15 25.10 25.28 25.00 25.15 7.4K
11:20 25.15 25.24 25.15 25.22 5.1K
11:25 25.05 25.20 25.00 25.00 4.5K
11:30 24.99 25.20 24.77 25.15 13.6K
11:35 25.15 25.19 24.85 25.13 4.1K
11:40 25.13 25.13 24.87 25.00 3.9K
11:45 24.80 24.80 24.75 24.80 8.5K
11:50 24.75 24.80 24.42 24.50 9.6K
11:55 24.75 24.80 24.75 24.79 1.1K
12:00 24.79 24.79 24.79 24.79 1.1K
12:05 24.79 24.80 24.79 24.80 1.3K
12:10 24.80 24.99 24.80 24.99 0.8K
12:15 24.99 24.99 24.71 24.74 3.0K
12:20 24.75 24.75 24.65 24.65 2.0K
12:25 24.50 24.74 24.50 24.73 0.4K
12:30 24.73 24.73 24.73 24.73 0.0K
12:35 24.71 24.71 24.71 24.71 0.0K
12:40 24.73 24.74 24.51 24.51 5.1K
12:45 24.74 24.94 24.74 24.94 5.8K
12:50 24.93 24.94 24.93 24.93 3.6K
12:55 24.94 24.94 24.90 24.90 1.1K
13:00 24.90 24.90 24.90 24.90 0.0K
13:05 24.90 24.90 24.74 24.74 0.7K
13:10 24.74 24.74 24.74 24.74 0.7K
13:15 24.74 24.85 24.74 24.85 0.1K
13:20 24.74 24.74 24.74 24.74 1.5K
13:25 24.80 24.80 24.60 24.60 0.3K
13:30 24.73 24.73 24.73 24.73 1.0K
13:35 24.78 24.80 24.70 24.70 4.5K
13:40 24.78 24.78 24.60 24.70 1.8K
13:45 24.70 24.70 24.60 24.61 3.9K
13:50 24.80 24.80 24.80 24.80 0.3K
13:55 24.47 24.80 24.47 24.80 5.7K
14:00 24.80 24.80 24.52 24.80 4.9K
14:05 24.84 24.89 24.70 24.70 2.7K
14:10 24.89 24.89 24.89 24.89 0.1K
14:15 24.89 25.00 24.89 25.00 11.5K
14:20 25.05 25.09 24.98 25.08 4.6K
14:25 25.08 25.10 25.05 25.05 5.2K
14:30 25.00 25.07 25.00 25.07 1.6K
14:35 24.96 25.06 24.96 25.06 0.2K
14:40 25.06 25.06 25.00 25.00 1.6K
14:45 25.00 25.04 24.80 24.99 4.7K
14:55 25.08 25.08 25.07 25.07 2.0K
15:00 25.13 25.13 25.13 25.13 8.1K
15:05 25.07 25.20 25.00 25.20 6.6K
15:10 25.20 25.30 25.20 25.21 10.6K
15:15 25.30 25.48 25.22 25.43 14.0K
15:20 25.43 25.48 25.35 25.42 8.1K
15:25 25.49 25.50 25.10 25.10 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available