Super Crop Safe

SUPC
🏛️ india →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.00 21.00 21.00 21.00 10.2K
09:20 20.65 21.44 20.60 20.98 5.4K
09:25 20.98 21.00 20.66 21.00 7.7K
09:35 20.72 20.72 20.72 20.72 0.5K
09:40 20.95 20.95 20.50 20.50 1.5K
09:45 20.50 20.96 20.50 20.96 6.3K
10:00 20.84 20.84 20.66 20.84 1.3K
10:05 20.95 20.99 20.68 20.98 2.6K
10:10 20.68 20.98 20.68 20.98 1.7K
10:15 20.98 20.98 20.98 20.98 1.0K
10:20 20.98 20.98 20.98 20.98 0.0K
10:25 20.98 20.98 20.98 20.98 0.0K
10:40 20.72 20.95 20.72 20.95 0.9K
10:50 20.95 20.98 20.95 20.98 2.1K
11:00 20.98 20.98 20.98 20.98 0.1K
11:05 20.80 20.98 20.65 20.98 1.5K
11:10 20.94 20.94 20.94 20.94 0.4K
11:15 20.69 20.69 20.69 20.69 0.1K
11:20 20.91 20.91 20.91 20.91 0.1K
11:25 20.85 20.98 20.67 20.98 1.9K
11:30 20.95 21.50 20.66 21.50 27.0K
11:35 21.48 21.49 21.48 21.49 13.7K
11:45 21.47 21.47 21.47 21.47 0.1K
11:50 21.47 21.47 21.40 21.45 1.6K
11:55 21.45 21.48 21.45 21.48 0.4K
12:00 21.48 21.48 21.26 21.40 0.6K
12:05 21.20 21.20 21.20 21.20 0.1K
12:10 21.20 21.46 21.20 21.46 7.8K
12:15 21.46 21.46 21.46 21.46 0.0K
12:20 21.20 21.47 21.16 21.16 0.5K
12:25 21.26 21.26 21.10 21.10 1.8K
12:30 21.27 21.27 21.25 21.25 1.4K
12:35 21.10 21.27 21.10 21.25 3.9K
12:40 21.11 21.11 21.11 21.11 0.1K
12:50 21.22 21.23 21.11 21.20 6.9K
12:55 21.20 21.20 21.20 21.20 0.4K
13:00 21.20 21.20 21.20 21.20 1.3K
13:05 21.20 21.20 21.00 21.00 3.2K
13:10 21.00 21.16 20.85 21.16 2.0K
13:15 21.16 21.16 21.16 21.16 0.5K
13:20 21.15 21.15 21.15 21.15 0.0K
13:25 21.17 21.17 21.17 21.17 0.0K
13:30 21.17 21.17 21.17 21.17 0.1K
13:35 21.17 21.17 21.00 21.00 5.2K
13:45 21.10 21.38 21.10 21.34 7.8K
13:50 21.34 21.34 21.34 21.34 0.0K
13:55 21.35 21.35 21.35 21.35 0.0K
14:00 21.30 21.30 21.01 21.01 0.7K
14:05 21.29 21.29 21.27 21.27 5.6K
14:15 21.27 21.27 21.27 21.27 0.6K
14:20 21.20 21.20 21.20 21.20 0.1K
14:25 21.27 21.28 21.27 21.28 1.2K
14:35 20.91 20.91 20.91 20.91 0.7K
14:40 21.16 21.16 20.91 20.91 1.5K
14:45 21.16 21.35 21.16 21.33 4.4K
14:50 21.20 21.38 21.20 21.38 6.5K
14:55 21.38 21.38 21.25 21.38 0.5K
15:00 21.20 21.20 21.20 21.20 0.0K
15:05 21.32 21.32 21.28 21.28 0.2K
15:10 21.28 21.28 21.00 21.25 2.4K
15:15 21.24 21.24 21.00 21.00 0.8K
15:20 21.00 21.15 20.90 20.90 3.3K
15:25 20.65 20.98 20.65 20.84 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available