11.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16.60 | 17.20 | 16.60 | 16.99 | 1.7K |
| 09:20 | 16.81 | 16.81 | 16.81 | 16.81 | 0.6K |
| 09:25 | 16.81 | 16.85 | 16.80 | 16.80 | 4.1K |
| 09:30 | 16.85 | 16.85 | 16.85 | 16.85 | 1.0K |
| 09:35 | 16.61 | 16.82 | 16.61 | 16.82 | 0.0K |
| 09:45 | 16.82 | 16.83 | 16.82 | 16.83 | 0.1K |
| 09:50 | 16.83 | 16.83 | 16.83 | 16.83 | 0.2K |
| 09:55 | 16.70 | 16.70 | 16.60 | 16.70 | 1.0K |
| 10:00 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0K |
| 10:20 | 16.83 | 16.83 | 16.70 | 16.70 | 0.2K |
| 10:35 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0K |
| 10:45 | 16.84 | 16.85 | 16.84 | 16.85 | 0.3K |
| 10:50 | 16.85 | 17.00 | 16.85 | 17.00 | 13.6K |
| 10:55 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0K |
| 11:00 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0K |
| 11:05 | 17.24 | 17.24 | 17.00 | 17.00 | 0.0K |
| 11:10 | 17.19 | 17.19 | 17.18 | 17.18 | 6.5K |
| 11:20 | 17.00 | 17.00 | 17.00 | 17.00 | 0.5K |
| 11:25 | 17.00 | 17.10 | 17.00 | 17.10 | 0.1K |
| 11:30 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |
| 11:45 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 11:50 | 16.95 | 16.95 | 16.95 | 16.95 | 0.5K |
| 11:55 | 16.95 | 17.09 | 16.95 | 16.95 | 1.3K |
| 12:05 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0K |
| 12:10 | 17.09 | 17.09 | 17.09 | 17.09 | 0.1K |
| 12:15 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0K |
| 12:20 | 17.17 | 17.17 | 17.17 | 17.17 | 0.5K |
| 12:25 | 17.15 | 17.15 | 17.15 | 17.15 | 2.0K |
| 12:30 | 17.15 | 17.15 | 17.15 | 17.15 | 0.2K |
| 12:35 | 17.15 | 17.15 | 17.15 | 17.15 | 1.0K |
| 12:45 | 17.15 | 17.15 | 17.15 | 17.15 | 0.9K |
| 12:55 | 16.92 | 16.92 | 16.92 | 16.92 | 1.1K |
| 13:05 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0K |
| 13:10 | 16.90 | 16.90 | 16.86 | 16.86 | 9.6K |
| 13:20 | 16.90 | 16.90 | 16.80 | 16.80 | 0.1K |
| 13:25 | 16.84 | 16.84 | 16.84 | 16.84 | 0.1K |
| 13:35 | 16.61 | 16.61 | 16.61 | 16.61 | 0.5K |
| 13:40 | 16.60 | 16.72 | 16.60 | 16.65 | 7.7K |
| 13:45 | 16.80 | 16.80 | 16.80 | 16.80 | 5.4K |
| 13:55 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0K |
| 14:15 | 16.80 | 16.87 | 16.80 | 16.87 | 3.4K |
| 14:20 | 16.87 | 16.87 | 16.87 | 16.87 | 0.2K |
| 14:25 | 16.87 | 16.87 | 16.87 | 16.87 | 0.1K |
| 14:30 | 16.79 | 16.79 | 16.79 | 16.79 | 0.1K |
| 14:45 | 16.79 | 16.79 | 16.79 | 16.79 | 0.5K |
| 14:50 | 16.75 | 16.75 | 16.75 | 16.75 | 1.0K |
| 14:55 | 16.79 | 16.86 | 16.79 | 16.86 | 4.6K |
| 15:00 | 16.86 | 16.86 | 16.86 | 16.86 | 0.2K |
| 15:05 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0K |
| 15:10 | 16.86 | 16.86 | 16.86 | 16.86 | 0.1K |
| 15:15 | 16.86 | 16.86 | 16.80 | 16.80 | 1.0K |
| 15:20 | 16.87 | 16.87 | 16.79 | 16.79 | 0.2K |
| 15:25 | 16.75 | 16.86 | 16.75 | 16.85 | 5.3K |