Super Crop Safe

SUPC
🏛️ india →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.43 16.99 16.43 16.99 0.6K
09:20 16.99 16.99 16.85 16.85 0.6K
09:40 16.85 16.99 16.85 16.99 1.4K
09:55 16.75 16.75 16.75 16.75 2.0K
10:00 16.75 16.75 16.75 16.75 0.9K
10:05 16.75 16.75 16.75 16.75 0.0K
10:10 16.60 16.60 16.60 16.60 0.7K
10:20 16.61 16.75 16.61 16.74 0.2K
10:30 16.61 16.61 16.61 16.61 0.0K
10:40 16.61 16.61 16.59 16.59 2.4K
10:45 16.60 16.60 16.60 16.60 0.0K
10:50 16.60 16.60 16.60 16.60 0.4K
10:55 16.60 16.60 16.60 16.60 0.1K
11:05 16.60 16.60 16.60 16.60 0.0K
11:20 16.60 16.60 16.60 16.60 0.0K
11:30 16.60 16.60 16.60 16.60 0.1K
11:55 16.58 16.58 16.53 16.53 0.0K
12:00 16.53 16.53 16.26 16.26 1.6K
12:05 16.59 16.59 16.59 16.59 0.0K
12:10 16.58 16.58 16.58 16.58 0.0K
13:00 16.47 16.47 16.47 16.47 0.0K
13:20 16.31 16.31 16.31 16.31 0.1K
13:30 16.47 16.47 16.47 16.47 0.4K
13:45 16.47 16.47 16.47 16.47 0.1K
13:50 16.47 16.47 16.47 16.47 0.0K
14:15 16.31 16.31 16.28 16.28 0.7K
14:20 16.25 16.25 16.25 16.25 9.8K
14:30 16.21 16.23 16.15 16.23 4.1K
14:35 16.23 16.23 16.23 16.23 0.0K
14:50 16.15 16.15 16.15 16.15 1.2K
14:55 16.15 16.15 16.15 16.15 0.3K
15:00 16.15 16.15 16.10 16.15 0.2K
15:05 16.10 16.10 16.10 16.10 0.0K
15:15 16.15 16.15 16.15 16.15 0.3K
15:20 16.10 16.10 16.01 16.01 18.7K
15:25 16.01 16.15 16.00 16.10 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available