Super Crop Safe

SUPC
🏛️ india →
12.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.07 16.07 16.07 16.07 2.1K
09:20 16.21 16.21 16.21 16.21 0.1K
09:30 16.45 16.45 16.07 16.07 4.5K
09:35 16.35 16.35 16.35 16.35 0.0K
09:45 16.08 16.08 16.08 16.08 0.0K
09:55 16.07 16.07 16.07 16.07 0.4K
10:05 16.07 16.07 16.07 16.07 11.0K
10:10 16.08 16.08 16.08 16.08 20.0K
10:15 16.07 16.07 16.07 16.07 1.3K
10:20 16.07 16.07 16.07 16.07 0.5K
10:25 16.07 16.07 16.07 16.07 1.8K
10:35 16.07 16.07 16.07 16.07 0.1K
10:50 16.00 16.00 16.00 16.00 0.0K
10:55 16.00 16.00 15.86 15.86 1.3K
11:05 15.86 16.06 15.86 16.06 0.6K
11:10 15.86 15.86 15.85 15.85 0.1K
11:15 15.79 15.79 15.60 15.60 0.9K
11:20 16.05 16.05 16.05 16.05 0.0K
11:25 15.60 15.60 15.60 15.60 0.0K
11:40 16.00 16.00 16.00 16.00 1.1K
11:45 15.95 15.95 15.61 15.61 0.2K
12:30 15.61 15.61 15.61 15.61 2.1K
12:55 15.63 15.95 15.63 15.95 0.1K
13:15 15.95 15.95 15.95 15.95 1.0K
13:30 15.69 15.69 15.69 15.69 0.0K
13:45 15.90 15.90 15.90 15.90 5.5K
13:55 15.91 15.91 15.76 15.76 39.5K
14:00 15.85 15.85 15.70 15.70 15.0K
14:05 15.70 15.70 15.70 15.70 0.0K
14:25 15.66 15.66 15.66 15.66 21.5K
14:35 15.90 15.90 15.90 15.90 0.0K
14:40 15.89 15.89 15.89 15.89 0.1K
14:55 15.84 15.99 15.84 15.99 1.0K
15:00 15.84 15.84 15.66 15.66 0.2K
15:10 15.68 15.68 15.68 15.68 0.0K
15:15 15.88 15.88 15.88 15.88 0.6K
15:20 15.89 15.89 15.89 15.89 0.0K
15:25 15.82 15.98 15.82 15.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available