Super Crop Safe

SUPC
🏛️ india →
12.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.35 14.35 14.35 14.35 6.7K
09:20 14.42 14.42 14.42 14.42 0.0K
09:25 14.60 14.85 14.60 14.84 0.3K
09:30 14.85 14.90 14.54 14.90 8.9K
09:40 14.90 14.90 14.89 14.89 1.2K
09:45 14.89 14.89 14.89 14.89 0.2K
09:50 14.88 14.90 14.88 14.89 7.2K
10:00 14.87 14.87 14.87 14.87 0.0K
10:10 14.82 14.82 14.82 14.82 0.0K
10:35 14.79 14.79 14.70 14.70 0.0K
10:55 14.68 14.79 14.68 14.79 0.5K
11:00 14.79 14.79 14.79 14.79 0.4K
11:05 14.79 14.79 14.79 14.79 0.2K
11:10 14.79 14.79 14.79 14.79 0.3K
11:15 14.79 14.79 14.79 14.79 0.5K
11:20 14.79 14.79 14.68 14.68 0.2K
11:25 14.81 14.81 14.69 14.69 0.7K
11:35 14.81 14.81 14.81 14.81 0.1K
11:50 14.88 14.88 14.88 14.88 0.1K
11:55 14.88 14.88 14.81 14.81 0.1K
12:10 14.88 14.88 14.88 14.88 0.0K
12:20 14.88 14.90 14.88 14.90 10.0K
12:25 14.90 14.90 14.90 14.90 5.2K
12:30 14.90 14.90 14.83 14.83 0.4K
12:45 14.90 14.90 14.90 14.90 0.5K
12:50 14.83 14.89 14.76 14.89 1.2K
13:05 14.90 14.90 14.90 14.90 0.1K
13:10 14.90 14.90 14.77 14.77 0.9K
13:25 14.90 14.90 14.90 14.90 0.3K
13:35 14.69 14.69 14.69 14.69 0.2K
13:50 14.85 14.85 14.85 14.85 1.0K
14:00 14.70 14.70 14.70 14.70 0.0K
14:10 14.71 14.71 14.71 14.71 0.5K
14:35 14.75 14.75 14.75 14.75 0.6K
14:55 14.90 14.90 14.90 14.90 0.0K
15:00 14.90 14.90 14.90 14.90 0.0K
15:05 14.77 14.90 14.77 14.90 0.7K
15:15 14.76 14.76 14.76 14.76 0.2K
15:20 14.90 14.90 14.90 14.90 0.1K
15:25 14.90 14.90 14.75 14.85 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available