Super Crop Safe

SUPC
🏛️ india →
11.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.50 13.50 13.35 13.35 0.6K
09:30 13.78 13.78 13.78 13.78 3.7K
09:35 13.39 13.50 13.39 13.50 1.1K
09:40 13.49 13.49 13.38 13.38 0.1K
09:50 13.49 13.70 13.38 13.38 0.5K
09:55 13.65 13.65 13.65 13.65 0.0K
10:00 13.65 13.65 13.60 13.60 0.0K
10:05 13.60 13.60 13.60 13.60 0.1K
10:10 13.55 13.55 13.36 13.36 1.7K
10:15 13.55 13.61 13.55 13.61 0.2K
10:25 13.60 13.60 13.60 13.60 0.2K
10:30 13.60 13.60 13.60 13.60 0.0K
10:35 13.40 13.59 13.37 13.59 0.6K
10:55 13.50 13.50 13.50 13.50 0.0K
11:00 13.50 13.50 13.38 13.38 2.0K
11:05 13.55 13.55 13.55 13.55 0.5K
11:20 13.54 13.54 13.54 13.54 0.0K
11:35 13.58 13.58 13.58 13.58 0.1K
11:45 13.58 13.58 13.44 13.44 1.3K
11:50 13.40 13.40 13.35 13.35 5.5K
12:25 13.59 13.59 13.59 13.59 0.2K
12:45 13.57 13.58 13.57 13.58 0.0K
12:55 13.58 13.58 13.58 13.58 0.0K
13:05 13.58 13.58 13.58 13.58 1.0K
13:10 13.42 13.42 13.42 13.42 0.0K
13:45 13.58 13.58 13.58 13.58 1.0K
14:05 13.58 13.58 13.58 13.58 0.1K
14:10 13.45 13.45 13.45 13.45 0.7K
14:25 13.45 13.45 13.42 13.42 0.7K
14:30 13.40 13.40 13.40 13.40 0.0K
14:40 13.40 13.40 13.40 13.40 0.1K
14:45 13.41 13.41 13.41 13.41 0.2K
14:55 13.42 13.42 13.42 13.42 0.0K
15:00 13.42 13.42 13.42 13.42 0.0K
15:10 13.42 13.42 13.42 13.42 0.3K
15:15 13.36 13.36 13.36 13.36 0.2K
15:20 13.41 13.42 13.41 13.42 1.0K
15:25 13.42 13.42 13.42 13.42 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available