Super Crop Safe

SUPC
🏛️ india →
11.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.22 13.72 13.22 13.72 4.0K
09:20 13.50 13.50 13.50 13.50 0.3K
09:25 13.50 13.50 13.50 13.50 0.8K
09:30 13.70 13.72 13.51 13.72 0.8K
09:45 13.69 13.69 13.69 13.69 0.1K
09:50 13.63 13.63 13.63 13.63 0.0K
09:55 13.63 13.63 13.63 13.63 0.0K
10:00 13.63 13.63 13.63 13.63 0.1K
10:05 13.63 13.63 13.63 13.63 0.0K
10:10 13.63 13.63 13.63 13.63 0.0K
10:15 13.63 13.63 13.63 13.63 1.3K
10:20 13.63 13.63 13.63 13.63 0.2K
10:30 13.65 13.65 13.63 13.63 0.1K
10:35 13.60 13.60 13.60 13.60 0.1K
10:40 13.65 13.71 13.65 13.70 8.6K
10:45 13.70 13.70 13.65 13.65 1.3K
10:50 13.65 13.65 13.53 13.53 1.2K
10:55 13.70 13.70 13.70 13.70 0.0K
11:05 13.70 13.70 13.55 13.55 1.0K
11:20 13.55 13.70 13.55 13.70 0.0K
11:25 13.70 13.70 13.70 13.70 0.5K
11:40 13.54 13.54 13.54 13.54 0.5K
11:55 13.70 13.70 13.70 13.70 1.0K
12:10 13.54 13.54 13.54 13.54 0.5K
12:15 13.64 13.64 13.64 13.64 0.0K
12:20 13.64 13.64 13.64 13.64 0.0K
12:30 13.70 13.70 13.70 13.70 0.0K
12:45 13.54 13.54 13.54 13.54 0.1K
12:50 13.70 13.70 13.70 13.70 1.1K
13:00 13.70 13.70 13.70 13.70 0.2K
13:15 13.71 13.71 13.50 13.50 3.8K
13:25 13.49 13.50 13.49 13.50 3.9K
13:30 13.50 13.50 13.50 13.50 0.0K
14:00 13.50 13.50 13.50 13.50 1.0K
14:45 13.50 13.50 13.50 13.50 0.1K
14:50 13.45 13.45 13.45 13.45 0.1K
14:55 13.45 13.45 13.45 13.45 0.1K
15:15 13.45 13.50 13.35 13.35 1.1K
15:20 13.50 13.50 13.50 13.50 0.1K
15:25 13.50 13.50 13.49 13.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available