Super Crop Safe

SUPC
🏛️ india →
11.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.80 13.80 13.80 13.80 0.4K
09:25 13.80 13.80 13.80 13.80 0.6K
09:30 13.76 13.76 13.76 13.76 0.0K
09:55 13.70 13.70 13.35 13.35 0.3K
10:05 13.42 13.42 13.42 13.42 0.0K
10:15 13.49 13.49 13.49 13.49 0.3K
10:35 14.00 14.00 14.00 14.00 0.6K
10:45 13.50 13.50 13.50 13.50 0.1K
10:50 13.51 13.51 13.51 13.51 0.0K
11:05 13.99 13.99 13.99 13.99 2.9K
11:10 13.93 13.93 13.93 13.93 0.0K
11:20 13.99 13.99 13.99 13.99 0.2K
11:35 13.75 13.75 13.75 13.75 0.3K
11:45 13.75 13.75 13.75 13.75 2.9K
11:50 13.75 13.75 13.75 13.75 1.8K
12:40 13.48 13.89 13.48 13.89 2.1K
12:50 13.89 13.90 13.89 13.90 3.0K
13:10 13.90 13.90 13.90 13.90 0.1K
13:15 13.85 13.85 13.85 13.85 1.8K
13:35 13.85 13.85 13.85 13.85 0.5K
13:45 13.85 13.85 13.85 13.85 0.5K
13:50 13.75 13.75 13.75 13.75 0.0K
14:20 13.75 13.75 13.75 13.75 0.0K
14:40 13.75 13.75 13.75 13.75 0.1K
14:45 13.86 13.86 13.86 13.86 0.1K
14:50 13.86 13.86 13.86 13.86 0.1K
15:05 13.86 13.86 13.86 13.86 0.0K
15:10 13.86 13.86 13.75 13.75 0.2K
15:15 13.85 13.85 13.85 13.85 0.1K
15:20 13.85 13.85 13.85 13.85 2.3K
15:25 13.86 13.86 13.84 13.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available