Super Crop Safe

SUPC
🏛️ india →
11.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 14.10 14.10 13.65 14.05 0.4K
09:35 13.51 13.51 13.51 13.51 8.8K
09:50 13.92 13.92 13.92 13.92 0.0K
09:55 13.91 13.91 13.91 13.91 0.1K
10:00 13.89 13.89 13.89 13.89 0.0K
10:05 13.87 13.87 13.87 13.87 0.1K
10:15 13.57 13.85 13.57 13.85 0.3K
10:20 13.82 13.85 13.82 13.85 26.7K
10:25 13.85 13.85 13.66 13.66 1.0K
10:30 13.82 13.82 13.82 13.82 5.0K
10:45 13.82 13.82 13.82 13.82 0.0K
10:50 13.79 13.85 13.65 13.65 12.7K
11:20 13.83 13.84 13.83 13.84 0.2K
11:25 13.83 13.83 13.83 13.83 0.1K
11:30 13.83 13.83 13.83 13.83 0.2K
11:40 13.84 13.84 13.84 13.84 0.0K
12:00 13.84 13.84 13.84 13.84 0.0K
12:10 13.84 13.88 13.84 13.88 0.9K
12:35 13.88 13.88 13.88 13.88 0.0K
12:40 13.88 13.88 13.88 13.88 0.2K
12:45 13.91 13.91 13.91 13.91 0.6K
13:50 13.85 13.85 13.85 13.85 1.0K
14:05 13.85 13.85 13.72 13.72 0.3K
14:10 13.90 13.90 13.90 13.90 0.3K
14:20 13.90 13.95 13.90 13.95 0.8K
14:25 13.90 13.90 13.90 13.90 0.8K
14:50 13.91 14.00 13.91 14.00 0.1K
14:55 14.00 14.00 14.00 14.00 0.0K
15:05 14.05 14.05 14.05 14.05 0.0K
15:10 14.00 14.08 13.91 14.08 0.4K
15:15 13.91 14.00 13.91 14.00 2.5K
15:20 14.10 14.14 14.10 14.14 1.2K
15:25 14.08 14.12 14.05 14.05 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available