Super Crop Safe

SUPC
🏛️ india →
11.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.55 13.55 13.55 13.55 1.1K
09:25 13.65 13.65 13.65 13.65 0.3K
09:30 13.95 13.95 13.95 13.95 0.1K
09:40 14.00 14.00 14.00 14.00 0.8K
09:45 13.93 13.93 13.93 13.93 1.1K
09:50 13.90 13.93 13.90 13.93 0.4K
09:55 13.90 13.95 13.90 13.95 0.9K
10:00 13.98 13.98 13.98 13.98 0.0K
10:10 13.98 14.00 13.98 14.00 0.4K
10:25 14.00 14.00 14.00 14.00 0.0K
10:30 14.00 14.00 14.00 14.00 0.3K
11:00 13.95 13.95 13.95 13.95 0.6K
11:05 13.95 13.95 13.95 13.95 0.0K
11:10 13.88 13.88 13.85 13.85 3.3K
11:15 13.85 13.85 13.85 13.85 0.3K
11:40 13.55 13.70 13.55 13.70 8.4K
11:45 13.69 13.69 13.65 13.65 13.9K
11:50 13.65 13.69 13.65 13.69 20.4K
11:55 13.69 13.69 13.69 13.69 0.9K
12:00 13.69 13.69 13.69 13.69 0.7K
12:05 13.69 13.69 13.69 13.69 0.5K
12:10 13.69 13.69 13.69 13.69 0.1K
12:20 13.69 13.69 13.69 13.69 0.3K
12:40 13.86 13.86 13.86 13.86 0.0K
12:45 13.86 13.86 13.86 13.86 1.1K
12:50 13.86 13.86 13.75 13.75 1.1K
12:55 13.65 13.65 13.62 13.62 1.0K
13:05 13.62 13.62 13.62 13.62 0.7K
13:10 13.62 13.62 13.62 13.62 0.1K
13:15 13.63 13.63 13.63 13.63 0.0K
13:20 13.62 13.62 13.62 13.62 3.8K
13:25 13.62 13.62 13.62 13.62 0.0K
14:00 13.68 13.68 13.51 13.55 9.9K
14:05 13.55 13.60 13.55 13.60 4.8K
14:10 13.65 13.65 13.52 13.52 12.8K
14:15 13.55 13.68 13.53 13.68 20.5K
14:25 13.68 13.68 13.68 13.68 0.9K
14:35 13.68 13.68 13.68 13.68 1.1K
14:40 13.68 13.68 13.59 13.59 0.1K
15:00 13.59 13.59 13.55 13.55 1.9K
15:05 13.59 13.59 13.59 13.59 0.3K
15:10 13.59 13.59 13.59 13.59 0.0K
15:15 13.55 13.60 13.55 13.60 6.8K
15:20 13.60 13.60 13.55 13.55 3.9K
15:25 13.53 13.56 13.53 13.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available