Super Crop Safe

SUPC
🏛️ india →
11.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.41 13.50 13.30 13.50 4.6K
09:25 13.75 13.75 13.75 13.75 0.0K
09:30 13.75 13.75 13.75 13.75 0.0K
09:40 13.74 13.74 13.74 13.74 0.0K
09:45 13.74 13.74 13.55 13.55 1.0K
09:50 13.51 13.51 13.51 13.51 0.0K
09:55 13.50 13.50 13.50 13.50 0.3K
10:25 13.67 13.67 13.67 13.67 0.1K
10:45 13.67 13.67 13.67 13.67 0.0K
10:50 13.67 13.67 13.67 13.67 0.0K
11:10 13.67 13.67 13.67 13.67 0.0K
11:15 13.56 13.56 13.56 13.56 1.4K
11:20 13.60 13.60 13.60 13.60 0.0K
11:25 13.56 13.68 13.56 13.68 3.3K
11:30 13.40 13.40 13.40 13.40 5.0K
11:35 13.40 13.40 13.40 13.40 0.0K
11:40 13.35 13.35 13.35 13.35 2.5K
11:50 13.40 13.40 13.40 13.40 10.0K
11:55 13.37 13.37 13.37 13.37 0.1K
12:00 13.40 13.40 13.40 13.40 15.0K
12:20 13.67 13.67 13.67 13.67 0.4K
12:40 13.41 13.41 13.40 13.41 1.7K
12:45 13.41 13.41 13.41 13.41 0.1K
12:55 13.37 13.37 13.37 13.37 1.2K
13:20 13.54 13.54 13.54 13.54 0.0K
13:45 13.53 13.53 13.53 13.53 0.0K
13:55 13.53 13.53 13.53 13.53 0.0K
14:05 13.53 13.53 13.53 13.53 0.0K
14:10 13.53 13.59 13.53 13.59 0.8K
14:15 13.36 13.36 13.36 13.36 0.6K
14:20 13.54 13.54 13.54 13.54 0.1K
14:40 13.50 13.50 13.50 13.50 0.0K
14:45 13.44 13.44 13.44 13.44 1.0K
14:55 13.48 13.48 13.48 13.48 1.0K
15:00 13.44 13.44 13.44 13.44 0.1K
15:05 13.50 13.50 13.50 13.50 0.0K
15:10 13.45 13.45 13.44 13.44 0.3K
15:20 13.48 13.50 13.48 13.50 0.8K
15:25 13.44 13.47 13.44 13.47 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available