Super Crop Safe

SUPC
🏛️ india →
11.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.48 13.48 13.48 13.48 0.0K
09:20 13.50 13.50 13.50 13.50 0.1K
10:00 13.41 13.41 13.41 13.41 1.0K
10:25 13.41 13.41 13.35 13.35 6.6K
10:30 13.11 13.60 13.11 13.60 4.5K
10:45 13.21 13.21 13.20 13.20 1.1K
11:10 13.21 13.21 13.21 13.21 0.0K
11:30 13.21 13.21 13.21 13.21 0.0K
11:35 13.39 13.39 13.39 13.39 0.3K
11:40 13.40 13.40 13.40 13.40 0.0K
11:45 13.39 13.39 13.39 13.39 0.1K
12:00 13.39 13.39 13.39 13.39 0.1K
12:05 13.22 13.22 13.22 13.22 0.3K
12:35 13.40 13.40 13.40 13.40 0.1K
12:55 13.40 13.40 13.40 13.40 0.0K
13:00 13.40 13.40 13.40 13.40 0.3K
13:10 13.40 13.40 13.40 13.40 0.0K
13:15 13.40 13.40 13.40 13.40 0.0K
13:45 13.35 13.35 13.35 13.35 0.5K
14:05 13.40 13.40 13.40 13.40 0.0K
14:15 13.40 13.40 13.40 13.40 0.0K
14:25 13.48 13.48 13.48 13.48 0.1K
14:30 13.48 13.48 13.48 13.48 0.0K
14:50 13.30 13.30 13.30 13.30 0.9K
14:55 13.30 13.30 13.30 13.30 0.5K
15:05 13.31 13.31 13.31 13.31 0.3K
15:15 13.49 13.49 13.32 13.32 1.1K
15:20 13.32 13.32 13.32 13.32 0.6K
15:25 13.38 13.53 13.35 13.41 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available