Super Crop Safe

SUPC
🏛️ india →
11.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.23 13.67 13.23 13.67 0.2K
09:30 13.64 13.64 13.64 13.64 0.0K
09:35 13.62 13.62 13.62 13.62 0.0K
09:50 13.54 13.54 13.54 13.54 0.0K
10:00 13.54 13.54 13.50 13.50 0.0K
10:05 13.50 13.50 13.50 13.50 0.0K
10:10 13.53 13.53 13.53 13.53 0.1K
10:15 13.53 13.53 13.53 13.53 0.1K
10:30 13.30 13.30 13.30 13.30 0.0K
10:50 13.50 13.50 13.50 13.50 0.0K
11:00 13.24 13.24 13.24 13.24 0.6K
11:20 13.25 13.25 13.25 13.25 1.0K
11:25 13.49 13.49 13.49 13.49 0.5K
11:40 13.49 13.50 13.49 13.50 4.5K
12:00 13.50 13.50 13.50 13.50 0.0K
12:15 13.32 13.50 13.32 13.50 0.4K
12:20 13.50 13.50 13.50 13.50 0.0K
12:30 13.40 13.40 13.40 13.40 0.1K
13:10 13.50 13.50 13.50 13.50 0.4K
13:25 13.50 13.50 13.50 13.50 0.0K
13:30 13.50 13.50 13.50 13.50 0.2K
13:55 13.41 13.41 13.41 13.41 0.3K
14:05 13.41 13.41 13.41 13.41 0.4K
14:25 13.41 13.41 13.41 13.41 0.0K
14:35 13.41 13.41 13.41 13.41 0.1K
14:40 13.41 13.41 13.41 13.41 1.0K
14:45 13.53 13.53 13.53 13.53 0.2K
15:00 13.53 13.53 13.53 13.53 0.0K
15:05 13.41 13.41 13.00 13.00 20.0K
15:10 13.01 13.01 13.01 13.01 0.2K
15:15 13.39 13.40 13.39 13.40 0.8K
15:25 13.20 13.20 13.14 13.14 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available