Super Crop Safe

SUPC
🏛️ india →
11.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.40 13.40 13.40 13.40 0.0K
09:20 13.40 13.40 13.40 13.40 1.1K
09:45 13.39 13.39 13.39 13.39 0.5K
10:00 13.34 13.34 13.25 13.25 0.3K
10:15 13.34 13.34 13.34 13.34 0.3K
10:20 13.34 13.34 13.34 13.34 0.0K
10:25 13.25 13.25 13.25 13.25 0.0K
10:35 13.26 13.26 13.25 13.25 2.4K
10:40 13.20 13.20 13.20 13.20 0.8K
10:50 13.10 13.10 13.03 13.04 2.9K
10:55 13.04 13.04 13.04 13.04 1.0K
11:00 13.04 13.04 13.04 13.04 0.1K
11:05 13.04 13.04 13.04 13.04 2.7K
11:10 13.04 13.04 13.04 13.04 0.2K
11:15 13.04 13.04 13.04 13.04 9.2K
11:20 13.30 13.30 13.30 13.30 1.0K
11:35 13.21 13.21 13.21 13.21 0.1K
11:50 13.28 13.28 13.28 13.28 0.3K
11:55 13.28 13.28 13.28 13.28 0.5K
12:20 13.22 13.22 13.05 13.05 3.8K
12:30 13.06 13.06 13.06 13.06 0.4K
12:35 13.07 13.07 13.07 13.07 0.9K
12:50 13.22 13.22 13.22 13.22 0.0K
13:05 13.20 13.20 13.20 13.20 0.6K
13:20 13.20 13.20 13.20 13.20 0.0K
13:25 13.20 13.20 13.20 13.20 0.1K
13:35 13.20 13.20 13.20 13.20 0.0K
13:50 13.05 13.05 13.05 13.05 6.0K
14:00 13.20 13.20 13.20 13.20 0.4K
14:10 13.07 13.07 13.07 13.07 0.1K
14:15 13.20 13.20 13.20 13.20 0.2K
14:20 13.20 13.20 13.20 13.20 0.5K
14:50 13.20 13.20 13.20 13.20 0.0K
14:55 13.06 13.06 13.06 13.06 1.0K
15:05 13.19 13.19 13.19 13.19 0.2K
15:10 13.20 13.20 13.20 13.20 0.1K
15:15 13.09 13.09 13.09 13.09 0.1K
15:25 13.08 13.09 13.06 13.09 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available