Super Crop Safe

SUPC
🏛️ india →
11.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.11 13.61 12.11 13.61 3.4K
09:20 13.61 13.61 13.02 13.25 0.1K
09:25 13.19 13.25 13.19 13.25 0.5K
09:30 13.25 13.25 13.25 13.25 0.8K
09:35 13.50 13.50 13.50 13.50 0.1K
09:40 13.50 13.50 13.50 13.50 0.2K
09:50 13.50 13.50 13.50 13.50 0.1K
09:55 13.25 13.25 13.25 13.25 1.0K
10:00 13.25 13.25 13.25 13.25 0.3K
10:05 13.25 13.25 13.25 13.25 1.0K
10:10 13.47 13.47 13.47 13.47 0.0K
10:45 13.70 13.70 13.69 13.69 2.2K
11:00 13.39 13.39 13.39 13.39 0.1K
11:10 13.36 13.36 13.36 13.36 3.4K
11:15 13.35 13.35 13.35 13.35 0.0K
11:25 13.35 13.35 13.35 13.35 0.0K
12:05 13.69 13.69 13.69 13.69 5.0K
12:10 13.40 13.41 13.40 13.41 2.7K
12:20 13.42 13.42 13.42 13.42 0.9K
12:25 13.42 13.42 13.42 13.42 0.9K
12:30 13.68 13.68 13.68 13.68 0.9K
12:35 13.68 13.68 13.68 13.68 2.0K
12:40 13.68 13.68 13.68 13.68 0.0K
12:45 13.51 13.51 13.51 13.51 0.5K
13:00 13.51 13.51 13.51 13.51 1.0K
13:05 13.51 13.51 13.51 13.51 0.4K
13:10 13.51 13.51 13.50 13.50 1.6K
13:45 13.50 13.50 13.50 13.50 0.3K
13:55 13.50 13.50 13.50 13.50 0.4K
14:05 13.65 13.65 13.65 13.65 0.0K
14:10 13.65 13.65 13.65 13.65 0.0K
14:40 13.50 13.50 13.50 13.50 0.0K
14:45 13.64 13.64 13.64 13.64 0.0K
14:50 13.50 13.50 13.50 13.50 0.1K
15:00 13.50 13.50 13.50 13.50 0.1K
15:05 13.50 13.50 13.50 13.50 0.5K
15:25 13.64 13.64 13.55 13.62 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available